sharecast

{{ storiesRelated.title }}

JD Sports Fashion (JD.)

124.00p

16:35 07/11/24

  • 0.85% 1.05p
  • Today's Low & High
  • 121.60 / 124.95
  • Open / Previous Close
  • 123.95 / 124.00
  • 52-week range
  • -7.60% -10.20p
  • Volume
  • 6,901,840
  • Market Cap(million)
  • £6,427.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 124.00p 123.95p 124.95p 121.60p 6,901,840 n/a
06-Nov-24 122.95p 125.10p 127.22p 122.30p 8,414,727 n/a
05-Nov-24 123.10p 124.30p 125.25p 123.10p 6,502,624 n/a
04-Nov-24 124.65p 125.45p 126.80p 124.45p 5,057,684 n/a
01-Nov-24 123.60p 122.65p 124.55p 121.45p 6,720,769 n/a
31-Oct-24 124.00p 125.80p 126.60p 122.05p 11,565,664 n/a
30-Oct-24 127.05p 127.25p 130.00p 127.00p 10,588,155 n/a
29-Oct-24 128.10p 133.25p 133.95p 128.00p 6,077,688 n/a
28-Oct-24 133.00p 132.75p 134.65p 132.25p 3,833,357 n/a
25-Oct-24 131.95p 133.65p 134.95p 131.95p 4,568,578 n/a
24-Oct-24 133.20p 133.80p 136.35p 132.50p 3,345,953 n/a
23-Oct-24 134.50p 135.00p 137.40p 134.40p 5,432,497 n/a
22-Oct-24 134.10p 133.00p 135.15p 132.05p 3,443,930 n/a
21-Oct-24 133.95p 136.85p 137.55p 133.34p 6,111,977 n/a
18-Oct-24 136.60p 138.10p 139.10p 136.00p 3,602,713 n/a
17-Oct-24 138.10p 136.45p 140.70p 136.05p 9,003,169 n/a
16-Oct-24 136.35p 133.25p 138.10p 133.25p 8,340,060 n/a
15-Oct-24 132.90p 131.40p 132.90p 130.60p 10,718,158 n/a
14-Oct-24 129.85p 130.85p 131.40p 127.30p 7,400,786 n/a
11-Oct-24 131.10p 131.55p 132.40p 130.00p 7,006,292 n/a
10-Oct-24 130.50p 132.00p 133.05p 130.50p 6,539,547 n/a
09-Oct-24 132.35p 132.90p 133.75p 131.75p 6,614,893 n/a
08-Oct-24 131.80p 132.65p 132.85p 129.70p 16,516,932 n/a
07-Oct-24 134.30p 140.00p 140.15p 134.30p 9,781,402 n/a
04-Oct-24 138.65p 141.55p 142.09p 136.85p 17,231,200 n/a
03-Oct-24 142.45p 142.40p 144.60p 141.00p 13,441,490 n/a