Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE 250
FTSE-350
FTSE All-Share
Jupiter Fund Management (JUP)
81.60p
16:40 21/02/25
0.00%
0.00p
Today's Low & High
81.10
/
82.50
Open / Previous Close
81.80 / 81.60
52-week range
-0.49%
-0.40p
Volume
520,156
Market Cap(million)
£444.70m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
81.60p
81.80p
82.50p
81.10p
520,156
n/a
20-Feb-25
81.60p
81.00p
82.70p
81.00p
928,303
n/a
19-Feb-25
82.00p
81.00p
82.80p
81.00p
1,705,297
n/a
18-Feb-25
82.10p
80.00p
82.40p
80.00p
620,866
n/a
17-Feb-25
81.00p
78.20p
81.00p
77.60p
814,356
n/a
14-Feb-25
78.00p
77.50p
78.90p
77.20p
378,312
n/a
13-Feb-25
78.10p
79.00p
79.00p
77.26p
1,181,823
n/a
12-Feb-25
77.50p
77.00p
79.00p
77.00p
791,684
n/a
11-Feb-25
78.00p
77.20p
79.80p
77.00p
622,247
n/a
10-Feb-25
78.80p
78.70p
79.70p
77.10p
448,281
n/a
07-Feb-25
78.20p
79.00p
81.00p
77.50p
403,751
n/a
06-Feb-25
79.80p
76.90p
81.20p
76.80p
713,003
n/a
05-Feb-25
78.80p
77.00p
79.10p
77.00p
637,978
n/a
04-Feb-25
77.90p
79.00p
80.80p
77.20p
647,333
n/a
03-Feb-25
79.50p
81.00p
81.00p
77.50p
498,498
n/a
31-Jan-25
80.20p
77.70p
80.70p
77.70p
803,104
n/a
30-Jan-25
78.70p
76.70p
79.70p
76.70p
505,758
n/a
29-Jan-25
77.60p
78.00p
79.30p
77.10p
327,566
n/a
28-Jan-25
78.70p
77.00p
79.30p
77.00p
561,565
n/a
27-Jan-25
77.30p
77.00p
78.60p
77.00p
483,316
n/a
24-Jan-25
78.20p
78.00p
79.60p
78.00p
906,233
n/a
23-Jan-25
77.80p
77.00p
78.60p
77.00p
1,212,954
n/a
22-Jan-25
78.40p
77.00p
79.94p
77.00p
630,309
n/a
21-Jan-25
78.00p
75.00p
78.50p
75.00p
1,292,446
n/a
20-Jan-25
76.00p
73.40p
76.70p
73.40p
927,403
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In