Just Group (JUST)

153.80p

12:09 25/03/25

  • 3.50% 5.20p
  • Today's Low & High
  • 148.40 / 154.00
  • Open / Previous Close
  • 149.60 / 148.60
  • 52-week range
  • 45.37% 48.00p
  • Volume
  • 348,053
  • Market Cap(million)
  • £1,597.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-25 148.60p 147.20p 151.20p 144.80p 1,812,513 n/a
21-Mar-25 147.00p 148.60p 150.40p 146.40p 5,590,105 n/a
20-Mar-25 150.20p 145.20p 151.20p 144.80p 3,635,178 n/a
19-Mar-25 145.80p 145.00p 146.80p 143.00p 1,773,576 n/a
18-Mar-25 145.20p 146.00p 147.40p 142.99p 4,534,123 n/a
17-Mar-25 146.20p 145.00p 148.00p 145.00p 1,232,869 n/a
14-Mar-25 146.40p 140.80p 147.20p 140.60p 1,347,338 n/a
13-Mar-25 139.60p 143.20p 144.99p 138.80p 2,686,662 n/a
12-Mar-25 144.00p 140.00p 145.00p 139.51p 2,498,490 n/a
11-Mar-25 139.20p 139.20p 140.60p 135.37p 3,817,381 n/a
10-Mar-25 140.80p 148.00p 149.20p 139.21p 6,415,447 n/a
07-Mar-25 147.60p 150.00p 152.60p 134.67p 18,852,736 n/a
06-Mar-25 163.20p 163.00p 166.20p 160.00p 4,209,740 n/a
05-Mar-25 161.80p 165.60p 168.40p 160.20p 4,384,397 n/a
04-Mar-25 164.00p 166.40p 167.20p 160.40p 3,640,234 n/a
03-Mar-25 167.20p 165.00p 168.60p 165.00p 1,641,629 n/a
28-Feb-25 167.00p 164.60p 167.40p 163.20p 5,001,106 n/a
27-Feb-25 165.00p 164.00p 166.40p 162.60p 2,321,831 n/a
26-Feb-25 165.80p 162.20p 166.20p 161.80p 4,486,156 n/a
25-Feb-25 162.00p 160.40p 164.20p 160.40p 2,184,033 n/a
24-Feb-25 161.40p 159.00p 164.60p 158.80p 1,853,713 n/a
21-Feb-25 163.80p 160.20p 166.40p 159.00p 4,948,771 n/a
20-Feb-25 163.40p 166.40p 167.60p 162.60p 2,563,586 n/a
19-Feb-25 162.00p 163.00p 165.20p 162.00p 1,767,071 n/a
18-Feb-25 164.20p 168.20p 168.20p 163.40p 1,333,460 n/a