Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Construction and Building Materials
  • Indices
  • FTSE 250
  • FTSE-350
  • FTSE All-Share

Kier Group (KIE)

159.40p

16:45 14/05/25

  • 0.76% 1.20p
  • Today's Low & High
  • 153.80 / 159.80
  • Open / Previous Close
  • 153.80 / 159.40
  • 52-week range
  • 10.85% 15.60p
  • Volume
  • 1,369,689
  • Market Cap(million)
  • £716.12m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 159.40p Open: 153.80p
Change 1.20p Close 159.40p
Change % 0.76% Bid/Offer 158.00p/160.00p
Updated 16:45 14/05/25 Day High/Low 159.80p/153.80p
Volume 1,369,689 Year High/Low 162.00p/115.20p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 155.80p 3.60p 2.31%
1 Month 127.80p 31.60p 24.73%
3 Months 152.80p 6.60p 4.32%
6 Months 150.60p 8.80p 5.84%
1 Year 143.80p 15.60p 10.85%

Kier Group Market Data

Currency UK Pounds
Share Price 159.40p
Time 16:45 14/05/25
Change Today 1.20p
% Change 0.76%
Volume 1,369,689
High 52 week range 162.00p
Low 52 week range 115.20p
Shares Issued 449.26m
Market Cap(million) £716.12m
Beta 0.01
RiskGrade n/a

Kier Group Dividend data

LatestPrevious
InterimFinal
Ex-Div24-Apr-2524-Oct-24
Paid02-Jun-2529-Nov-24
Amount2.00p3.48p

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.225. Nov9. Dec23. Dec6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar14. Apr28. Apr12. May110115120125130135140145150155160165© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Kier Group
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In