Kingfisher (KGF)

259.10p

16:49 07/03/25

  • 2.70% 6.80p
  • Today's Low & High
  • 249.60 / 259.10
  • Open / Previous Close
  • 251.40 / 259.10
  • 52-week range
  • 13.05% 29.90p
  • Volume
  • 5,101,906
  • Market Cap(million)
  • £4,623.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 259.10p 251.40p 259.10p 249.60p 5,101,906 n/a
06-Mar-25 252.30p 251.80p 254.50p 250.20p 3,837,114 n/a
05-Mar-25 249.30p 245.80p 253.36p 245.80p 2,808,418 n/a
04-Mar-25 243.40p 245.20p 246.43p 243.00p 3,527,978 n/a
03-Mar-25 248.10p 246.60p 249.50p 246.10p 5,423,713 n/a
28-Feb-25 246.70p 246.90p 250.90p 246.70p 17,820,740 n/a
27-Feb-25 249.50p 251.60p 252.10p 248.10p 3,491,352 n/a
26-Feb-25 253.90p 251.20p 255.40p 250.60p 2,553,620 n/a
25-Feb-25 249.90p 244.90p 250.90p 244.90p 9,597,525 n/a
24-Feb-25 247.50p 246.30p 248.10p 244.30p 2,709,637 n/a
21-Feb-25 245.40p 248.80p 252.60p 245.20p 4,283,999 n/a
20-Feb-25 246.10p 245.60p 248.43p 244.50p 3,378,273 n/a
19-Feb-25 244.80p 249.90p 250.40p 243.90p 5,217,180 n/a
18-Feb-25 250.50p 257.30p 257.30p 250.50p 3,721,814 n/a
17-Feb-25 256.40p 253.90p 256.90p 252.80p 3,229,561 n/a
14-Feb-25 254.80p 252.20p 257.70p 251.60p 4,141,410 n/a
13-Feb-25 252.60p 254.90p 255.60p 247.60p 4,178,479 n/a
12-Feb-25 252.80p 248.30p 253.90p 248.30p 7,578,139 n/a
11-Feb-25 246.50p 246.00p 248.10p 246.00p 6,843,163 n/a
10-Feb-25 247.90p 244.90p 249.00p 243.80p 2,816,559 n/a
07-Feb-25 244.90p 245.10p 248.20p 244.40p 3,725,558 n/a
06-Feb-25 245.50p 241.30p 247.30p 240.30p 4,551,387 n/a
05-Feb-25 240.20p 239.90p 240.70p 236.60p 5,599,952 n/a
04-Feb-25 240.90p 242.00p 242.60p 239.00p 4,752,255 n/a
03-Feb-25 242.40p 243.20p 243.50p 239.50p 5,523,475 n/a