sharecast

{{ storiesRelated.title }}

Land Securities Group (LAND)

571.00p

17:15 13/11/24

  • -2.48% -14.50p
  • Today's Low & High
  • 567.50 / 586.00
  • Open / Previous Close
  • 583.50 / 571.00
  • 52-week range
  • -5.62% -34.00p
  • Volume
  • 2,433,206
  • Market Cap(million)
  • £4,253.59m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Jun-24  Sell Mark Allan 624.25p 152,106 £949,521.68
02-Jul-24  Sell Vanessa Simms 630.75p 82,790 £522,197.92
10-Jun-24  Sell Mark Allan 645.00p 16,439 £106,031.55
10-Jun-24  Sell Vanessa Simms 645.00p 15,703 £101,284.35
29-May-24  Buy Moni Mannings 646.00p 4,643 £29,993.78
15-Nov-23  Buy James Bowling 653.39p 4,557 £29,775.11
30-May-24  Buy James Bowling 641.42p 4,642 £29,774.95
15-Nov-23  Buy Miles Roberts 653.39p 3,645 £23,816.16
08-Aug-24  Exercise of option Vanessa Simms 584.00p 3,082 £17,998.88
08-May-24  Buy Vanessa Simms 68,440.00p 22 £15,056.80
04-Jul-24  Buy Vanessa Simms 637.75p 24 £153.06
04-Nov-24  Buy Vanessa Simms 608.00p 25 £152.00
04-Sep-24  Buy Vanessa Simms 629.60p 24 £151.10
04-Mar-24  Buy Vanessa Simms 623.40p 24 £149.62
05-Aug-24  Buy Vanessa Simms 619.25p 24 £148.62
04-Oct-24  Buy Vanessa Simms 642.00p 23 £147.66
05-Jun-24  Buy Vanessa Simms 667.75p 22 £146.90
04-Apr-24  Buy Vanessa Simms 636.00p 23 £146.28
26-Jul-24  Buy Dividends Vanessa Simms 627.00p 2 £12.54