LondonMetric Property (LMP)

179.90p

16:35 14/03/25

  • 0.96% 1.70p
  • Today's Low & High
  • 175.83 / 180.30
  • Open / Previous Close
  • 177.40 / 177.40
  • 52-week range
  • -6.57% -12.60p
  • Volume
  • 2,942,794
  • Market Cap(million)
  • £3,684.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Mar-25 179.10p 177.40p 180.30p 175.83p 5,097,446 n/a
13-Mar-25 177.40p 177.00p 178.30p 175.90p 7,873,078 n/a
12-Mar-25 177.50p 178.10p 180.20p 177.20p 11,487,144 n/a
11-Mar-25 178.20p 180.20p 185.60p 178.20p 25,752,500 n/a
10-Mar-25 180.30p 178.00p 181.70p 177.20p 4,935,813 n/a
07-Mar-25 177.20p 174.10p 178.10p 173.20p 6,627,824 n/a
06-Mar-25 173.50p 178.50p 178.80p 172.10p 8,379,153 n/a
05-Mar-25 181.70p 184.20p 186.40p 180.60p 3,762,983 n/a
04-Mar-25 185.60p 183.70p 186.50p 183.70p 3,054,489 n/a
03-Mar-25 185.00p 185.60p 186.20p 184.10p 3,692,440 n/a
28-Feb-25 186.40p 185.80p 187.40p 184.90p 8,519,705 n/a
27-Feb-25 187.90p 187.90p 188.80p 186.60p 4,092,538 n/a
26-Feb-25 188.90p 189.10p 192.10p 186.80p 3,612,199 n/a
25-Feb-25 190.60p 189.50p 192.10p 189.50p 3,530,282 n/a
24-Feb-25 190.40p 190.40p 192.80p 188.80p 4,160,426 n/a
21-Feb-25 191.00p 191.10p 193.00p 190.60p 4,488,432 n/a
20-Feb-25 191.10p 190.70p 191.50p 189.76p 3,134,837 n/a
19-Feb-25 190.40p 191.20p 191.89p 189.10p 6,588,746 n/a
18-Feb-25 191.40p 190.90p 191.90p 190.00p 2,869,766 n/a
17-Feb-25 190.90p 191.00p 192.20p 189.80p 2,711,552 n/a
14-Feb-25 192.20p 193.60p 193.72p 191.50p 3,822,732 n/a
13-Feb-25 192.30p 191.20p 192.30p 189.09p 16,542,471 n/a
12-Feb-25 189.00p 187.80p 190.90p 185.90p 6,249,543 n/a
11-Feb-25 188.10p 188.50p 189.10p 187.40p 3,080,004 n/a
10-Feb-25 188.40p 186.70p 189.00p 186.50p 2,741,470 n/a
07-Feb-25 186.30p 188.80p 190.90p 185.70p 5,180,900 n/a