Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE 100
FTSE-350
FTSE All-Share
M&G (MNG)
207.10p
16:00 29/04/25
0.53%
1.10p
Today's Low & High
205.80
/
208.10
Open / Previous Close
206.70 / 205.80
52-week range
3.79%
7.55p
Volume
3,083,303
Market Cap(million)
£4,979.59m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
29-Apr-25
206.90p
206.70p
208.10p
205.80p
4,854,415
n/a
28-Apr-25
205.80p
204.50p
207.00p
204.43p
4,320,748
n/a
25-Apr-25
203.70p
203.40p
204.30p
202.60p
4,030,104
n/a
24-Apr-25
202.00p
201.00p
202.90p
200.70p
3,862,442
n/a
23-Apr-25
201.30p
201.00p
203.20p
200.30p
6,018,987
n/a
22-Apr-25
198.55p
196.30p
199.02p
195.73p
7,783,428
n/a
17-Apr-25
195.75p
195.30p
196.50p
192.90p
3,492,821
n/a
16-Apr-25
194.85p
193.45p
195.20p
191.75p
8,738,273
n/a
15-Apr-25
194.80p
188.80p
194.80p
188.80p
9,871,127
n/a
14-Apr-25
188.15p
185.95p
189.35p
185.00p
11,763,528
n/a
11-Apr-25
181.85p
182.75p
183.44p
178.93p
5,856,439
n/a
10-Apr-25
181.90p
187.90p
197.74p
181.90p
26,942,304
n/a
09-Apr-25
174.75p
175.00p
177.85p
171.85p
13,873,407
n/a
08-Apr-25
180.75p
174.60p
183.50p
173.90p
28,117,284
n/a
07-Apr-25
172.80p
175.45p
183.10p
171.55p
24,245,148
n/a
04-Apr-25
184.35p
194.45p
194.90p
182.70p
19,517,504
n/a
03-Apr-25
195.90p
196.10p
198.05p
193.90p
9,642,609
n/a
02-Apr-25
199.75p
198.20p
199.75p
193.25p
12,810,067
n/a
01-Apr-25
199.10p
199.70p
202.20p
198.95p
7,010,002
n/a
31-Mar-25
198.50p
201.30p
202.45p
198.10p
10,176,535
n/a
28-Mar-25
203.40p
205.20p
206.10p
203.10p
18,723,728
n/a
27-Mar-25
205.60p
203.30p
205.70p
202.00p
14,831,631
n/a
26-Mar-25
217.70p
219.60p
220.50p
217.70p
10,946,257
n/a
25-Mar-25
219.20p
218.00p
222.45p
217.90p
8,834,506
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In