Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Food
Indices
FTSE AIM 50
FTSE AIM 100
FTSE AIM
M. P. Evans Group (MPE)
1,020.00p
16:40 07/03/25
0.99%
10.00p
Today's Low & High
1,005.00
/
1,035.00
Open / Previous Close
1,015.00 / 1,010.00
52-week range
34.21%
260.00p
Volume
13,444
Market Cap(million)
£532.20m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
07-Mar-25
1,020.00p
1,015.00p
1,035.00p
1,005.00p
13,444
n/a
06-Mar-25
1,010.00p
1,040.00p
1,040.00p
1,010.00p
8,665
n/a
05-Mar-25
1,030.00p
1,040.00p
1,045.00p
1,005.00p
7,398
n/a
04-Mar-25
1,040.00p
1,015.00p
1,045.00p
1,010.00p
34,549
n/a
03-Mar-25
1,045.00p
1,015.00p
1,045.00p
1,000.00p
119,746
n/a
28-Feb-25
1,020.00p
1,020.00p
1,055.00p
1,000.00p
44,468
n/a
27-Feb-25
1,020.00p
1,055.00p
1,060.00p
1,020.00p
31,278
n/a
26-Feb-25
1,045.00p
1,050.00p
1,060.00p
1,030.00p
26,020
n/a
25-Feb-25
1,050.00p
1,060.00p
1,085.00p
1,035.00p
25,942
n/a
24-Feb-25
1,065.00p
1,070.00p
1,085.00p
1,065.00p
17,117
n/a
21-Feb-25
1,070.00p
1,075.00p
1,085.00p
1,070.00p
9,912
n/a
20-Feb-25
1,075.00p
1,100.00p
1,100.00p
1,070.00p
12,389
n/a
19-Feb-25
1,090.00p
1,115.00p
1,130.00p
1,085.00p
20,684
n/a
18-Feb-25
1,120.00p
1,115.00p
1,130.00p
1,110.00p
24,625
n/a
17-Feb-25
1,115.00p
1,105.00p
1,130.00p
1,080.00p
221,407
n/a
14-Feb-25
1,090.00p
1,100.00p
1,105.00p
1,068.30p
167,287
n/a
13-Feb-25
1,110.00p
1,085.00p
1,110.00p
1,075.03p
62,586
n/a
12-Feb-25
1,100.00p
1,095.00p
1,111.33p
1,090.00p
102,359
n/a
11-Feb-25
1,105.00p
1,075.00p
1,115.00p
1,070.00p
45,157
n/a
10-Feb-25
1,075.00p
1,080.00p
1,090.00p
1,050.00p
115,463
n/a
07-Feb-25
1,080.00p
1,035.00p
1,085.00p
1,029.30p
121,525
n/a
06-Feb-25
1,035.00p
1,025.00p
1,035.00p
1,005.00p
29,811
n/a
05-Feb-25
1,010.00p
1,000.00p
1,020.00p
1,000.00p
14,932
n/a
04-Feb-25
1,005.00p
1,010.00p
1,025.00p
1,000.00p
29,180
n/a
03-Feb-25
1,025.00p
1,030.00p
1,065.00p
1,006.61p
21,207
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In