sharecast

{{ storiesRelated.title }}

Marshalls (MSLH)

292.00p

14:30 27/12/24

  • -0.34% -1.00p
  • Today's Low & High
  • 287.50 / 294.00
  • Open / Previous Close
  • 294.00 / 293.00
  • 52-week range
  • 3.11% 8.80p
  • Volume
  • 126,156
  • Market Cap(million)
  • £738.67m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Mar-24  Sell Justin Lockwood 265.00p 34,287 £90,860.55
18-Mar-24  Sell Simon Bourne 265.00p 25,479 £67,519.35
22-Aug-24  Buy Matt Pullen 349.00p 14,330 £50,011.70
29-Apr-24  Buy Matt Pullen 262.00p 13,439 £35,210.18
21-Mar-24  Sell Simon Bourne 280.00p 6,580 £18,424.00
22-Feb-24  Buy Martyn Coffey 297.95p 466 £1,388.45
03-Dec-24  Buy Justin Lockwood 317.00p 48 £152.16
03-Dec-24  Buy Matt Pullen 317.00p 48 £152.16
03-Jun-24  Buy Simon Bourne 275.00p 55 £151.25
04-Nov-24  Buy Simon Bourne 346.00p 43 £148.78
03-Nov-24  Buy Justin Lockwood 346.00p 43 £148.78
03-Nov-24  Buy Matt Pullen 346.00p 43 £148.78
03-Oct-24  Buy Simon Bourne 316.00p 47 £148.52
03-Oct-24  Buy Justin Lockwood 316.00p 47 £148.52
03-Oct-24  Buy Matt Pullen 316.00p 47 £148.52