sharecast

{{ storiesRelated.title }}

Mitie Group (MTO)

110.20p

16:39 20/12/24

  • 0.92% 1.00p
  • Today's Low & High
  • 107.20 / 110.20
  • Open / Previous Close
  • 107.20 / 109.20
  • 52-week range
  • 8.46% 8.60p
  • Volume
  • 4,268,446
  • Market Cap(million)
  • £1,396.41m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
16-Oct-24  Sell Phillip Bentley 117.02p 4,750,000 £5,558,354.82
21-Jun-24  Sell Simon Kirkpatrick 117.20p 349,151 £409,204.99
21-Nov-24  Buy Phillip Bentley 108.59p 200,000 £217,180.40
02-Feb-24  Buy Phillip Bentley 104.68p 117,994 £123,519.67
17-Jun-24  Buy Chet Patel 113.98p 28,781 £32,804.55
15-Jul-24  Buy Simon Kirkpatrick 121.80p 16,390 £19,963.02
15-Jul-24  Sell Simon Kirkpatrick 121.80p 16,390 £19,963.02
02-Apr-24  Buy Derek Mapp 106.62p 9,153 £9,758.93
01-Jul-24  Buy Derek Mapp 117.56p 8,284 £9,738.31
01-Oct-24  Buy Derek Mapp 118.80p 8,189 £9,728.53
02-Jan-24  Buy Derek Mapp 99.80p 9,266 £9,247.47
01-Feb-24  Buy Phillip Bentley 103.60p 4,708 £4,877.49
02-Jan-24  Buy Salma Shah 99.80p 2,780 £2,774.44
01-Jul-24  Buy Salma Shah 117.56p 2,360 £2,774.31
02-Apr-24  Buy Salma Shah 106.62p 2,602 £2,774.25
31-Jul-24  Sell Phillip Bentley 120.24p 2,276 £2,736.62
02-Apr-24  Buy Mary Reilly 106.62p 1,964 £2,094.02
02-Jan-24  Buy Mary Reilly 99.80p 2,098 £2,093.80
01-Jul-24  Buy Mary Reilly 117.55p 1,781 £2,093.65
05-Aug-24  Buy Dividends Salma Shah 116.18p 441 £512.37