Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Support
Indices
FTSE 250
FTSE-350
FTSE All-Share
Mitie Group (MTO)
154.20p
11:24 21/05/25
-0.90%
-1.40p
Today's Low & High
154.00
/
155.40
Open / Previous Close
155.00 / 155.60
52-week range
27.86%
33.60p
Volume
685,432
Market Cap(million)
£1,936.28m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
154.20p
Open:
155.00p
Change
-1.40p
Close
155.60p
Change %
-0.90%
Bid/Offer
154.00p/154.20p
Updated
11:24 21/05/25
Day High/Low
155.40p/154.00p
Volume
685,432
Year High/Low
155.60p/106.00p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
151.80p
3.80p
2.53%
1 Month
134.80p
20.80p
15.59%
3 Months
119.60p
36.00p
30.46%
6 Months
107.40p
48.20p
45.47%
1 Year
122.00p
33.60p
27.86%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In