Mondi (MNDI)

1,183.00p

15:23 23/05/25

  • -2.51% -30.50p
  • Today's Low & High
  • 1,172.00 / 1,220.50
  • Open / Previous Close
  • 1,216.50 / 1,213.50
  • 52-week range
  • -24.89% -392.00p
  • Volume
  • 362,115
  • Market Cap(million)
  • £5,221.91m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
09-May-25  Buy Andrew King 1,152.29p 26 £299.60
08-May-25  Buy Mike Powell 1,152.29p 26 £299.60
07-Apr-25  Buy Mike Powell 1,011.32p 14 £141.58
07-Apr-25  Buy Andrew King 1,011.32p 14 £141.58
07-Mar-25  Buy Andrew King 1,287.29p 24 £308.95

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Feb-25  Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25  Sell Andrew King 1,221.61p 35,509 £433,783.08
27-Feb-25  Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25  Sell Mike Powell 1,221.61p 20,162 £246,301.91
12-Nov-24  Buy Philip Yea 1,176.49p 10,000 £117,649.25

Director Shareholdings

slide to see more
Notifier Holding Value*
No data found
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
No data found
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.