sharecast

{{ storiesRelated.title }}

Mondi (MNDI)

1,243.00p

16:59 04/11/24

  • -0.84% -10.50p
  • Today's Low & High
  • 1,243.00 / 1,262.00
  • Open / Previous Close
  • 1,253.00 / 1,243.00
  • 52-week range
  • -8.14% -110.18p
  • Volume
  • 675,045
  • Market Cap(million)
  • £5,486.76m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-May-24  Sell Andrew King 1,550.35p 42,371 £656,896.70
03-May-24  Sell Andrew King 1,550.35p 10,200 £158,135.19
03-May-24  Buy Philip Yea 1,544.97p 5,000 £77,248.73
19-Dec-23  Buy Philip Yea 1,521.78p 2,500 £38,044.54
13-Feb-24  Buy Saki Macozoma R300.85 441 R5,919.84
07-Aug-24  Buy Mike Powell 1,463.67p 22 £322.01
07-Aug-24  Buy Andrew King 1,463.67p 22 £322.01
07-Oct-24  Buy Mike Powell 1,425.28p 22 £313.56
07-Oct-24  Buy Andrew King 1,425.28p 22 £313.56
07-Jun-24  Buy Mike Powell 1,499.28p 20 £299.86
07-Jun-24  Buy Andrew King 1,499.28p 20 £299.86
07-Mar-24  Buy Andrew King 1,394.79p 20 £278.96
07-Dec-23  Buy Mike Powell 1,456.79p 11 £160.25
07-Dec-23  Buy Andrew King 1,456.79p 11 £160.25
08-May-24  Buy Andrew King 1,563.17p 10 £156.32
08-May-24  Buy Mike Powell 1,563.17p 10 £156.32
08-Apr-24  Buy Mike Powell 1,396.79p 11 £153.65
08-Apr-24  Buy Andrew King 1,396.79p 11 £153.65
07-Feb-24  Buy Mike Powell 1,369.00p 11 £150.59
07-Feb-24  Buy Andrew King 1,369.00p 11 £150.59