sharecast

{{ storiesRelated.title }}

Ninety One (N91)

148.00p

16:40 20/12/24

  • -0.34% -0.50p
  • Today's Low & High
  • 146.90 / 148.30
  • Open / Previous Close
  • 148.30 / 148.00
  • 52-week range
  • -19.26% -35.30p
  • Volume
  • 1,152,163
  • Market Cap(million)
  • £921.48m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
06-Jun-24  Transfer From Hendrik du Toit 158.17p 881,205 £1,393,830.18
30-Jan-24  Buy Kim Mary McFarland 176.00p 500,000 £880,000.00
30-Jan-24  Buy Hendrik du Toit 176.00p 348,148 £612,740.48
06-Jun-24  Transfer From Kim Mary McFarland 158.17p 372,466 £589,141.40
06-Jun-24  Sell Kim Mary McFarland 158.17p 332,498 £525,922.74
28-Feb-24  Buy Hendrik du Toit 163.11p 172,957 £282,110.17
28-Feb-24  Buy Kim Mary McFarland 167.47p 153,887 £257,714.56
01-Feb-24  Buy Hendrik du Toit 174.00p 78,153 £135,986.22
07-Mar-24  Buy Hendrik du Toit 165.00p 79,132 £130,567.80
27-Feb-24  Buy Kim Mary McFarland 165.00p 51,556 £85,067.40
08-Mar-24  Buy Kim Mary McFarland 165.00p 45,512 £75,094.80
06-Jun-24  Transfer From Hendrik du Toit 158.00p 35,680 £56,374.40
26-Feb-24  Buy Hendrik du Toit 167.86p 32,269 £54,168.16
11-Mar-24  Buy Hendrik du Toit 165.00p 31,887 £52,613.55
06-Jun-24  Buy Hendrik du Toit 158.00p 26,617 £42,054.86
05-Mar-24  Buy Hendrik du Toit 164.00p 21,637 £35,484.68
20-Feb-24  Buy Hendrik du Toit 168.00p 17,976 £30,199.68
06-Jun-24  Transfer From Kim Mary McFarland 158.00p 11,268 £17,803.44
06-Jun-24  Sell Kim Mary McFarland 158.00p 10,034 £15,853.72
06-Jun-24  Transfer From Kim Mary McFarland 158.00p 7,550 £11,929.00