sharecast

{{ storiesRelated.title }}

Niox Group (NIOX)

63.20p

17:15 20/12/24

  • 0.96% 0.60p
  • Today's Low & High
  • 61.20 / 63.20
  • Open / Previous Close
  • 62.20 / 63.20
  • 52-week range
  • -3.36% -2.20p
  • Volume
  • 539,683
  • Market Cap(million)
  • £268.05m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Mar-24  Sell Jonathan Emms 62.38p 233,693 £145,777.69
28-Mar-24  Sell Ian Johnson 62.38p 223,784 £139,596.45
28-Mar-24  Sell Michael R D Roller 62.38p 181,510 £113,225.93
22-Oct-24  Sell Nicholas Mills 80.00p 64,979 £51,983.20
22-Oct-24  Sell Jonathan Emms 80.00p 62,353 £49,882.40
22-Oct-24  Sell Ian Johnson 80.00p 62,314 £49,851.20
25-Oct-24  Buy Nicholas Mills 80.00p 56,933 £45,546.40
25-Jun-24  Buy Michael R D Roller 68.05p 60,000 £40,830.00
25-Jun-24  Sell Michael R D Roller 68.00p 60,000 £40,800.00
18-Dec-24  Sell Jonathan Emms 61.65p 62,885 £38,768.60
22-Oct-24  Sell Michael R D Roller 80.00p 46,316 £37,052.80
22-Oct-24  Sell Garry Watts 80.00p 30,162 £24,129.60
25-Oct-24  Sell Garry Watts 80.00p 27,109 £21,687.20
25-Oct-24  Buy Ian Johnson 80.00p 27,109 £21,687.20
03-Apr-24  Sell Jonathan Emms 64.00p 31,250 £20,000.00
03-Apr-24  Buy Jonathan Emms 64.50p 31,007 £19,999.51
18-Dec-24  Buy Jonathan Emms 63.24p 31,604 £19,986.37
05-Apr-24  Buy Michael R D Roller 63.85p 30,000 £19,155.00
05-Apr-24  Sell Michael R D Roller 63.75p 30,000 £19,125.00
27-Mar-24  Exercise of option Ian Johnson 22.01p 81,781 £18,000.00