Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Health Care
  • Indices
  • FTSE AIM 50
  • FTSE AIM 100
  • FTSE AIM

Niox Group (NIOX)

70.00p

08:10 15/05/25

  • 0.00% 0.00p
  • Today's Low & High
  • 68.50 / 70.00
  • Open / Previous Close
  • 69.00 / 70.00
  • 52-week range
  • -5.41% -4.00p
  • Volume
  • 5,695
  • Market Cap(million)
  • £279.55m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 70.00p Open: 69.00p
Change 0.00p Close 70.00p
Change % 0.00% Bid/Offer 68.00p/70.00p
Updated 08:10 15/05/25 Day High/Low 70.00p/68.50p
Volume 5,695 Year High/Low 76.00p/54.60p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 65.60p 4.40p 6.71%
1 Month 60.20p 9.80p 16.28%
3 Months 60.00p 10.00p 16.67%
6 Months 63.60p 6.40p 10.06%
1 Year 74.00p -4.00p -5.41%

Company diary

Date Company Event Type
14-May-25 NIOX GROUP AGMs
15-May-25 NIOX GROUP Final Ex-Dividend Date
More company diary

Niox Group Market Data

Currency UK Pounds
Share Price 70.00p
Time 08:10 15/05/25
Change Today 0.00p
% Change 0.00%
Volume 5,695
High 52 week range 76.00p
Low 52 week range 54.60p
Shares Issued 399.36m
Market Cap(million) £279.55m
Beta 0.00
RiskGrade n/a

Niox Group Dividend data

LatestPrevious
FinalFinal
Ex-Div15-May-2523-May-24
Paid16-Jun-2524-Jun-24
Amount1.25p1.00p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Niox Group
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

Not Available

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In