Ocado Group (OCDO)

284.00p

16:59 04/04/25

  • -4.70% -14.00p
  • Today's Low & High
  • 279.70 / 310.70
  • Open / Previous Close
  • 292.70 / 284.00
  • 52-week range
  • -31.93% -133.20p
  • Volume
  • 4,145,783
  • Market Cap(million)
  • £2,372.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Apr-25 284.00p 292.70p 310.70p 279.70p 4,145,783 n/a
03-Apr-25 298.00p 294.20p 302.10p 289.70p 3,297,898 n/a
02-Apr-25 295.10p 277.00p 295.10p 277.00p 1,540,112 n/a
01-Apr-25 279.60p 285.20p 287.60p 275.90p 1,424,308 n/a
31-Mar-25 281.40p 290.90p 293.20p 275.10p 1,882,307 n/a
28-Mar-25 294.30p 292.00p 298.90p 285.30p 1,777,525 n/a
27-Mar-25 290.50p 291.50p 304.90p 289.89p 3,166,552 n/a
26-Mar-25 290.50p 272.00p 293.58p 265.60p 7,230,784 n/a
25-Mar-25 249.80p 257.60p 262.40p 249.20p 2,583,588 n/a
24-Mar-25 260.00p 264.60p 265.13p 257.30p 4,394,205 n/a
21-Mar-25 261.70p 264.10p 264.70p 255.60p 3,990,412 n/a
20-Mar-25 265.00p 264.00p 271.19p 260.00p 3,724,721 n/a
19-Mar-25 262.60p 258.70p 262.60p 255.40p 2,567,890 n/a
18-Mar-25 258.70p 241.80p 261.74p 238.20p 6,813,311 n/a
17-Mar-25 238.90p 237.90p 241.70p 231.40p 2,543,022 n/a
14-Mar-25 238.80p 227.40p 248.90p 224.70p 3,147,392 n/a
13-Mar-25 227.30p 227.50p 234.30p 223.10p 2,936,839 n/a
12-Mar-25 230.30p 238.80p 242.00p 222.10p 3,925,900 n/a
11-Mar-25 240.00p 246.10p 250.01p 236.20p 25,059,972 n/a
10-Mar-25 248.50p 250.40p 255.80p 246.00p 2,549,235 n/a
07-Mar-25 251.50p 244.60p 254.00p 239.77p 1,964,514 n/a
06-Mar-25 248.50p 252.80p 253.06p 243.90p 2,626,805 n/a
05-Mar-25 247.60p 229.00p 249.08p 226.00p 4,189,030 n/a
04-Mar-25 226.10p 252.00p 255.60p 226.10p 6,135,942 n/a
03-Mar-25 253.90p 258.40p 260.80p 242.50p 4,285,791 n/a