PRS Reit (The) (PRSR)

115.00p

13:39 10/03/25

  • -0.35% -0.40p
  • Today's Low & High
  • 114.60 / 116.00
  • Open / Previous Close
  • 115.40 / 115.40
  • 52-week range
  • 50.92% 38.80p
  • Volume
  • 137,850
  • Market Cap(million)
  • £631.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 115.40p 113.20p 115.40p 112.20p 446,737 n/a
06-Mar-25 112.80p 114.80p 114.80p 111.80p 337,961 n/a
05-Mar-25 112.60p 113.60p 114.75p 111.80p 585,083 n/a
04-Mar-25 113.60p 112.00p 114.60p 111.80p 876,431 n/a
03-Mar-25 112.40p 114.20p 115.00p 111.80p 595,274 n/a
28-Feb-25 115.00p 110.20p 115.00p 110.20p 3,233,692 n/a
27-Feb-25 112.00p 111.00p 112.60p 111.00p 397,925 n/a
26-Feb-25 111.60p 113.60p 113.60p 111.40p 638,781 n/a
25-Feb-25 113.00p 113.60p 113.60p 111.60p 523,435 n/a
24-Feb-25 112.60p 112.40p 113.60p 111.60p 4,139,337 n/a
21-Feb-25 112.60p 112.00p 113.20p 110.80p 493,108 n/a
20-Feb-25 111.00p 111.80p 113.25p 110.60p 1,212,842 n/a
19-Feb-25 112.60p 113.40p 113.40p 112.20p 650,815 n/a
18-Feb-25 113.40p 114.00p 114.40p 112.20p 1,255,690 n/a
17-Feb-25 114.00p 113.20p 115.00p 113.00p 275,312 n/a
14-Feb-25 113.20p 114.00p 114.80p 112.82p 188,559 n/a
13-Feb-25 113.00p 114.40p 114.60p 112.20p 355,976 n/a
12-Feb-25 113.40p 112.80p 114.79p 112.40p 803,459 n/a
11-Feb-25 112.80p 112.00p 113.80p 108.20p 952,668 n/a
10-Feb-25 109.20p 110.40p 111.00p 108.80p 454,033 n/a
07-Feb-25 109.60p 112.00p 112.00p 106.80p 342,458 n/a
06-Feb-25 110.00p 109.80p 111.40p 107.40p 686,707 n/a
05-Feb-25 109.00p 108.40p 110.40p 107.40p 634,232 n/a
04-Feb-25 108.60p 108.80p 110.40p 106.80p 328,634 n/a
03-Feb-25 109.00p 109.20p 110.60p 106.60p 395,675 n/a