Pagegroup (PAGE)

267.60p

15:22 23/05/25

  • -1.78% -4.80p
  • Today's Low & High
  • 261.60 / 271.40
  • Open / Previous Close
  • 268.00 / 270.00
  • 52-week range
  • -45.14% -218.20p
  • Volume
  • 469,012
  • Market Cap(million)
  • £879.38m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-25 265.20p 268.00p 271.40p 261.60p 623,052 n/a
22-May-25 270.00p 271.60p 274.20p 266.20p 410,936 n/a
21-May-25 274.80p 271.80p 278.61p 271.80p 465,490 n/a
20-May-25 279.00p 270.00p 279.40p 270.00p 264,819 n/a
19-May-25 273.80p 271.00p 274.60p 269.60p 1,175,357 n/a
16-May-25 273.20p 270.00p 274.00p 269.76p 270,343 n/a
15-May-25 272.80p 280.20p 281.40p 266.20p 762,130 n/a
14-May-25 287.40p 295.20p 295.20p 286.00p 671,764 n/a
13-May-25 289.00p 278.20p 289.60p 278.20p 453,681 n/a
12-May-25 281.60p 282.40p 289.00p 277.94p 659,452 n/a
09-May-25 275.60p 269.20p 277.20p 269.20p 273,342 n/a
08-May-25 272.80p 264.60p 276.60p 264.60p 429,243 n/a
07-May-25 263.60p 273.80p 273.80p 260.80p 443,268 n/a
06-May-25 266.80p 267.80p 272.20p 262.60p 1,954,873 n/a
02-May-25 265.80p 272.00p 275.92p 257.45p 1,919,238 n/a
01-May-25 271.60p 274.40p 274.40p 268.20p 255,045 n/a
30-Apr-25 269.00p 267.20p 270.00p 264.20p 631,568 n/a
29-Apr-25 267.20p 264.80p 270.00p 264.80p 1,115,121 n/a
28-Apr-25 265.00p 262.80p 266.00p 260.20p 340,571 n/a
25-Apr-25 260.40p 260.60p 262.00p 256.80p 380,330 n/a
24-Apr-25 256.80p 258.40p 258.40p 252.00p 286,678 n/a
23-Apr-25 258.40p 256.00p 263.40p 253.20p 785,527 n/a
22-Apr-25 251.80p 254.00p 254.00p 248.80p 382,299 n/a