PayPoint (PAY)

713.00p

14:14 02/06/25

  • 0.28% 2.00p
  • Today's Low & High
  • 703.00 / 722.00
  • Open / Previous Close
  • 715.00 / 711.00
  • 52-week range
  • 29.87% 164.00p
  • Volume
  • 43,384
  • Market Cap(million)
  • £501.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 711.00p 715.00p 723.00p 698.00p 81,535 n/a
29-May-25 713.00p 715.00p 722.00p 709.00p 111,221 n/a
28-May-25 717.00p 684.00p 730.00p 672.00p 257,303 n/a
27-May-25 683.00p 680.00p 685.00p 669.00p 148,523 n/a
23-May-25 676.00p 660.00p 681.00p 660.00p 92,314 n/a
22-May-25 676.00p 684.00p 698.00p 670.57p 102,714 n/a
21-May-25 684.00p 675.00p 687.00p 665.00p 1,144,054 n/a
20-May-25 670.00p 673.00p 674.00p 665.00p 92,293 n/a
19-May-25 670.00p 694.00p 699.00p 665.00p 246,060 n/a
16-May-25 698.00p 685.00p 701.00p 676.00p 113,295 n/a
15-May-25 680.00p 681.00p 684.00p 668.00p 82,607 n/a
14-May-25 674.00p 680.00p 697.00p 666.00p 88,385 n/a
13-May-25 690.00p 693.00p 707.00p 681.00p 61,438 n/a
12-May-25 688.00p 690.00p 705.00p 683.00p 224,723 n/a
09-May-25 681.00p 690.00p 693.00p 663.00p 171,616 n/a
08-May-25 683.00p 655.00p 690.00p 655.00p 162,188 n/a
07-May-25 679.00p 677.00p 682.00p 655.00p 123,039 n/a
06-May-25 675.00p 685.00p 699.00p 672.09p 206,055 n/a
02-May-25 680.00p 673.00p 683.00p 673.00p 93,468 n/a
01-May-25 680.00p 677.00p 683.00p 671.31p 70,225 n/a
30-Apr-25 674.00p 655.00p 685.78p 655.00p 217,441 n/a
29-Apr-25 675.00p 667.00p 678.00p 665.00p 67,117 n/a
28-Apr-25 664.00p 666.00p 678.00p 664.00p 113,649 n/a