Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Retailers
Indices
FTSE 250
FTSE-350
FTSE All-Share
Pets at Home Group (PETS)
266.60p
16:45 30/05/25
-1.33%
-3.60p
Today's Low & High
266.20
/
271.60
Open / Previous Close
270.00 / 266.60
52-week range
-10.66%
-31.80p
Volume
2,269,205
Market Cap(million)
£1,225.00m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
266.60p
Open:
270.00p
Change
-3.60p
Close
266.60p
Change %
-1.33%
Bid/Offer
265.40p/269.20p
Updated
16:45 30/05/25
Day High/Low
271.60p/266.20p
Volume
2,269,205
Year High/Low
322.60p/195.20p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
257.80p
8.80p
3.41%
1 Month
236.60p
30.00p
12.68%
3 Months
235.20p
31.40p
13.35%
6 Months
232.60p
34.00p
14.62%
1 Year
298.40p
-31.80p
-10.66%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In