sharecast

{{ storiesRelated.title }}

Plus500 Ltd (DI) (PLUS)

2,500.00p

16:44 21/11/24

  • -0.16% -4.00p
  • Today's Low & High
  • 2,480.00 / 2,512.59
  • Open / Previous Close
  • 2,506.00 / 2,500.00
  • 52-week range
  • 70.18% 1,031.00p
  • Volume
  • 221,299
  • Market Cap(million)
  • £1,841.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,500.00p 2,506.00p 2,512.59p 2,480.00p 221,296 n/a
20-Nov-24 2,504.00p 2,538.00p 2,540.00p 2,490.00p 220,366 n/a
19-Nov-24 2,528.00p 2,468.00p 2,528.00p 2,460.00p 230,819 n/a
18-Nov-24 2,466.00p 2,420.00p 2,466.00p 2,414.00p 196,590 n/a
15-Nov-24 2,420.00p 2,388.00p 2,427.48p 2,380.00p 120,293 n/a
14-Nov-24 2,380.00p 2,350.00p 2,382.00p 2,344.00p 88,255 n/a
13-Nov-24 2,352.00p 2,320.00p 2,370.00p 2,320.00p 210,478 n/a
12-Nov-24 2,338.00p 2,400.00p 2,400.00p 2,338.00p 108,566 n/a
11-Nov-24 2,386.00p 2,334.00p 2,400.00p 2,334.00p 298,808 n/a
08-Nov-24 2,338.00p 2,382.00p 2,382.00p 2,332.44p 626,290 n/a
07-Nov-24 2,352.00p 2,350.00p 2,372.87p 2,336.00p 115,276 n/a
06-Nov-24 2,358.00p 2,358.00p 2,372.00p 2,328.00p 109,159 n/a
05-Nov-24 2,330.00p 2,332.00p 2,364.00p 2,328.00p 93,501 n/a
04-Nov-24 2,350.00p 2,350.00p 2,392.00p 2,350.00p 77,472 n/a
01-Nov-24 2,372.00p 2,360.00p 2,384.00p 2,356.00p 97,041 n/a
31-Oct-24 2,342.00p 2,356.00p 2,358.00p 2,332.00p 201,702 n/a
30-Oct-24 2,356.00p 2,322.00p 2,410.00p 2,314.00p 582,765 n/a
29-Oct-24 2,326.00p 2,434.00p 2,448.00p 2,304.00p 267,033 n/a
28-Oct-24 2,428.00p 2,394.00p 2,456.00p 2,394.00p 122,803 n/a
25-Oct-24 2,418.00p 2,460.00p 2,460.00p 2,404.00p 106,698 n/a
24-Oct-24 2,444.00p 2,414.00p 2,468.00p 2,390.00p 155,748 n/a
23-Oct-24 2,398.00p 2,438.00p 2,448.00p 2,398.00p 155,919 n/a
22-Oct-24 2,450.00p 2,420.00p 2,458.00p 2,411.21p 94,028 n/a
21-Oct-24 2,428.00p 2,472.00p 2,484.00p 2,428.00p 109,076 n/a
18-Oct-24 2,480.00p 2,488.00p 2,500.00p 2,474.00p 91,775 n/a
17-Oct-24 2,500.00p 2,496.00p 2,516.00p 2,470.00p 177,318 n/a