Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE 250
FTSE-350
FTSE All-Share
Quilter (QLT)
146.10p
15:23 23/05/25
-0.48%
-0.70p
Today's Low & High
143.70
/
149.00
Open / Previous Close
145.00 / 146.90
52-week range
25.28%
29.50p
Volume
537,117
Market Cap(million)
£2,051.40m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
146.10p
Open:
145.00p
Change
-0.70p
Close
146.90p
Change %
-0.48%
Bid/Offer
146.10p/146.30p
Updated
15:23 23/05/25
Day High/Low
149.00p/143.70p
Volume
537,117
Year High/Low
162.20p/113.40p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
155.20p
-8.30p
-5.37%
1 Month
133.90p
13.00p
9.76%
3 Months
155.70p
-8.80p
-5.68%
6 Months
145.70p
1.20p
0.83%
1 Year
117.40p
29.50p
25.28%
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In