sharecast

{{ storiesRelated.title }}

Quilter (QLT)

145.10p

16:39 08/11/24

  • -0.41% -0.60p
  • Today's Low & High
  • 144.00 / 147.70
  • Open / Previous Close
  • 147.70 / 145.10
  • 52-week range
  • 63.03% 56.10p
  • Volume
  • 654,029
  • Market Cap(million)
  • £2,037.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 145.10p 147.70p 147.70p 144.00p 654,029 n/a
07-Nov-24 145.70p 141.60p 147.10p 141.60p 1,491,148 n/a
06-Nov-24 145.10p 146.60p 146.60p 143.10p 1,439,863 n/a
05-Nov-24 144.70p 146.60p 146.60p 144.50p 1,612,150 n/a
04-Nov-24 144.50p 144.20p 145.90p 143.90p 1,643,637 n/a
01-Nov-24 144.00p 142.00p 144.60p 142.00p 1,102,440 n/a
31-Oct-24 143.40p 143.90p 144.10p 142.00p 1,407,102 n/a
30-Oct-24 143.70p 141.90p 145.90p 141.90p 5,135,398 n/a
29-Oct-24 145.10p 144.90p 148.40p 144.70p 2,370,088 n/a
28-Oct-24 147.70p 143.60p 149.10p 143.60p 1,143,121 n/a
25-Oct-24 146.70p 142.10p 147.20p 142.10p 1,105,813 n/a
24-Oct-24 144.90p 146.80p 148.40p 144.40p 396,285 n/a
23-Oct-24 145.50p 141.60p 146.40p 141.60p 1,155,832 n/a
22-Oct-24 144.20p 142.60p 146.30p 142.60p 990,016 n/a
21-Oct-24 145.50p 151.50p 151.50p 144.60p 872,000 n/a
18-Oct-24 147.90p 150.80p 150.80p 146.30p 1,343,618 n/a
17-Oct-24 147.30p 151.40p 151.40p 145.30p 1,486,209 n/a
16-Oct-24 148.20p 144.40p 156.50p 141.90p 3,640,524 n/a
15-Oct-24 141.60p 141.20p 142.10p 137.20p 1,928,151 n/a
14-Oct-24 139.00p 133.70p 140.06p 133.70p 1,242,181 n/a
11-Oct-24 137.00p 138.20p 138.30p 135.50p 1,405,168 n/a
10-Oct-24 135.00p 138.20p 138.20p 134.90p 986,762 n/a
09-Oct-24 136.00p 131.10p 136.00p 131.10p 1,390,827 n/a
08-Oct-24 134.30p 138.00p 138.00p 132.40p 1,108,422 n/a
07-Oct-24 134.80p 131.50p 137.30p 131.50p 1,764,515 n/a
04-Oct-24 134.70p 130.60p 136.80p 130.60p 1,641,302 n/a