sharecast

{{ storiesRelated.title }}

RS Group (RS1)

694.50p

12:15 05/11/24

  • -0.50% -3.50p
  • Today's Low & High
  • 689.50 / 702.50
  • Open / Previous Close
  • 702.50 / 698.00
  • 52-week range
  • 0.27% 1.90p
  • Volume
  • 68,638
  • Market Cap(million)
  • £3,292.27m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
07-Nov-23  Buy Simon Pryce 647.00p 22,500 £145,575.00
02-Jul-24  Buy Simon Pryce 688.11p 14,500 £99,775.28
01-Jul-24  Sell Kate Ringrose 701.50p 9,484 £66,530.26
29-May-24  Buy Simon Pryce 739.70p 6,114 £45,225.26
05-Aug-24  Buy David J R Sleath 733.47p 3,255 £23,874.56
22-May-24  Buy Kate Ringrose 821.57p 2,421 £19,890.21
22-May-24  Buy Kate Ringrose 821.57p 2,421 £19,890.21
22-May-24  Buy Kate Ringrose 821.57p 1,089 £8,946.90
22-May-24  Buy Kate Ringrose 821.57p 1,089 £8,946.90
23-Jul-24  Buy Dividends David J R Sleath 802.50p 384 £3,081.60
09-Jan-24  Buy Dividends David J R Sleath 784.99p 235 £1,844.72