sharecast

{{ storiesRelated.title }}

RS Group (RS1)

726.00p

15:44 22/11/24

  • 3.27% 23.00p
  • Today's Low & High
  • 686.00 / 728.00
  • Open / Previous Close
  • 686.00 / 703.00
  • 52-week range
  • -4.42% -33.60p
  • Volume
  • 388,239
  • Market Cap(million)
  • £3,441.60m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Jul-24  Buy Simon Pryce 688.11p 14,500 £99,775.28
01-Jul-24  Sell Kate Ringrose 701.50p 9,484 £66,530.26
29-May-24  Buy Simon Pryce 739.70p 6,114 £45,225.26
05-Aug-24  Buy David J R Sleath 733.47p 3,255 £23,874.56
22-May-24  Buy Kate Ringrose 821.57p 2,421 £19,890.21
22-May-24  Buy Kate Ringrose 821.57p 2,421 £19,890.21
22-May-24  Buy Kate Ringrose 821.57p 1,089 £8,946.90
22-May-24  Buy Kate Ringrose 821.57p 1,089 £8,946.90
23-Jul-24  Buy Dividends David J R Sleath 802.50p 384 £3,081.60
09-Jan-24  Buy Dividends David J R Sleath 784.99p 235 £1,844.72