sharecast

{{ storiesRelated.title }}

Rathbones Group (RAT)

1,642.00p

16:40 05/11/24

  • -2.15% -36.00p
  • Today's Low & High
  • 1,640.00 / 1,686.00
  • Open / Previous Close
  • 1,672.00 / 1,642.00
  • 52-week range
  • 4.32% 68.00p
  • Volume
  • 132,095
  • Market Cap(million)
  • £1,508.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 1,642.00p 1,672.00p 1,686.00p 1,640.00p 146,244 n/a
04-Nov-24 1,678.00p 1,716.00p 1,716.00p 1,668.00p 61,019 n/a
01-Nov-24 1,680.00p 1,616.00p 1,708.00p 1,616.00p 34,129 n/a
31-Oct-24 1,664.00p 1,652.00p 1,680.00p 1,638.00p 75,661 n/a
30-Oct-24 1,682.00p 1,680.00p 1,720.00p 1,652.00p 69,477 n/a
29-Oct-24 1,686.00p 1,684.00p 1,744.00p 1,664.00p 70,842 n/a
28-Oct-24 1,728.00p 1,698.00p 1,758.00p 1,698.00p 131,907 n/a
25-Oct-24 1,740.00p 1,748.00p 1,752.00p 1,728.00p 38,861 n/a
24-Oct-24 1,732.00p 1,764.00p 1,764.00p 1,738.00p 77,087 n/a
23-Oct-24 1,752.00p 1,774.00p 1,777.52p 1,748.00p 63,731 n/a
22-Oct-24 1,772.00p 1,810.00p 1,820.00p 1,764.00p 238,775 n/a
21-Oct-24 1,820.00p 1,914.00p 1,914.00p 1,816.00p 67,330 n/a
18-Oct-24 1,852.00p 1,810.00p 1,852.00p 1,810.00p 101,124 n/a
17-Oct-24 1,834.00p 1,800.00p 1,848.00p 1,782.00p 55,037 n/a
16-Oct-24 1,842.00p 1,868.00p 1,868.00p 1,828.00p 48,134 n/a
15-Oct-24 1,822.00p 1,812.00p 1,848.00p 1,812.00p 116,736 n/a
14-Oct-24 1,826.00p 1,814.00p 1,826.00p 1,808.00p 27,593 n/a
11-Oct-24 1,818.00p 1,816.00p 1,828.00p 1,805.00p 28,654 n/a
10-Oct-24 1,810.00p 1,848.00p 1,854.00p 1,810.00p 63,051 n/a
09-Oct-24 1,816.00p 1,796.00p 1,828.00p 1,782.00p 35,908 n/a
08-Oct-24 1,790.00p 1,754.00p 1,794.00p 1,747.10p 74,247 n/a
07-Oct-24 1,790.00p 1,786.00p 1,800.00p 1,780.00p 26,194 n/a
04-Oct-24 1,792.00p 1,724.00p 1,794.00p 1,724.00p 37,088 n/a
03-Oct-24 1,758.00p 1,752.00p 1,770.00p 1,750.00p 50,092 n/a
02-Oct-24 1,770.00p 1,768.00p 1,778.00p 1,740.00p 28,522 n/a
01-Oct-24 1,774.00p 1,748.00p 1,804.00p 1,748.00p 42,031 n/a