sharecast

{{ storiesRelated.title }}

Reckitt Benckiser Group (RKT)

4,840.00p

15:45 22/11/24

  • 2.09% 99.00p
  • Today's Low & High
  • 4,759.54 / 4,868.00
  • Open / Previous Close
  • 4,771.00 / 4,741.00
  • 52-week range
  • -11.03% -600.00p
  • Volume
  • 1,030,419
  • Market Cap(million)
  • £33,311.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 4,847.00p 4,771.00p 4,868.00p 4,759.54p 1,886,087 n/a
21-Nov-24 4,741.00p 4,758.00p 4,762.00p 4,722.00p 1,320,620 n/a
20-Nov-24 4,761.00p 4,750.00p 4,779.00p 4,729.00p 1,610,776 n/a
19-Nov-24 4,750.00p 4,789.00p 4,820.00p 4,760.00p 351,089 n/a
18-Nov-24 4,783.00p 4,788.00p 4,807.00p 4,743.00p 1,138,336 n/a
15-Nov-24 4,765.00p 4,732.00p 4,769.00p 4,732.00p 1,025,509 n/a
14-Nov-24 4,730.00p 4,749.00p 4,767.00p 4,721.00p 936,892 n/a
13-Nov-24 4,750.00p 4,757.00p 4,770.00p 4,730.00p 2,423,706 n/a
12-Nov-24 4,762.00p 4,762.00p 4,783.35p 4,748.00p 3,857,720 n/a
11-Nov-24 4,789.00p 4,804.00p 4,825.00p 4,782.00p 586,893 n/a
08-Nov-24 4,766.00p 4,778.00p 4,819.00p 4,759.51p 1,708,786 n/a
07-Nov-24 4,780.00p 4,893.00p 4,923.03p 4,780.00p 1,299,847 n/a
06-Nov-24 4,894.00p 4,977.00p 5,012.00p 4,894.00p 2,959,183 n/a
05-Nov-24 4,959.00p 4,936.00p 4,985.00p 4,925.00p 2,598,962 n/a
04-Nov-24 4,945.00p 4,912.00p 4,981.00p 4,904.00p 1,816,984 n/a
01-Nov-24 4,994.00p 5,150.00p 5,232.00p 4,994.00p 3,274,647 n/a
31-Oct-24 4,684.00p 4,716.00p 4,719.24p 4,604.00p 2,712,544 n/a
30-Oct-24 4,759.00p 4,789.00p 4,830.00p 4,752.00p 1,405,630 n/a
29-Oct-24 4,826.00p 4,888.00p 4,912.00p 4,826.00p 1,258,392 n/a
28-Oct-24 4,849.00p 4,858.00p 4,882.00p 4,832.00p 3,390,929 n/a
25-Oct-24 4,849.00p 4,863.00p 4,892.52p 4,836.00p 1,328,674 n/a
24-Oct-24 4,861.00p 4,974.00p 5,018.00p 4,861.00p 1,227,055 n/a
23-Oct-24 4,953.00p 4,825.00p 4,967.00p 4,817.00p 1,540,814 n/a
22-Oct-24 4,763.00p 4,789.00p 4,814.00p 4,747.44p 929,624 n/a
21-Oct-24 4,824.00p 4,775.00p 4,838.40p 4,767.00p 1,143,968 n/a
18-Oct-24 4,776.00p 4,747.00p 4,796.00p 4,737.00p 710,195 n/a