sharecast

{{ storiesRelated.title }}

Renew Holdings (RNWH)

944.00p

16:45 20/12/24

  • 0.32% 3.00p
  • Today's Low & High
  • 919.88 / 982.00
  • Open / Previous Close
  • 982.00 / 944.00
  • 52-week range
  • 11.58% 98.00p
  • Volume
  • 123,457
  • Market Cap(million)
  • £747.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 944.00p 982.00p 982.00p 919.88p 123,457 n/a
19-Dec-24 941.00p 930.00p 946.00p 930.00p 234,788 n/a
18-Dec-24 944.00p 961.00p 970.15p 927.00p 80,362 n/a
17-Dec-24 960.00p 963.00p 1,012.00p 946.00p 146,663 n/a
16-Dec-24 968.00p 986.00p 1,008.00p 958.80p 109,973 n/a
13-Dec-24 972.00p 980.00p 1,003.55p 955.00p 323,641 n/a
12-Dec-24 960.00p 984.00p 993.00p 960.00p 220,662 n/a
11-Dec-24 990.00p 981.00p 1,014.75p 971.00p 116,291 n/a
10-Dec-24 981.00p 998.00p 1,018.00p 976.49p 120,425 n/a
09-Dec-24 998.00p 970.00p 1,011.94p 970.00p 129,945 n/a
06-Dec-24 1,006.00p 999.00p 1,008.00p 970.00p 236,978 n/a
05-Dec-24 994.00p 1,008.00p 1,060.00p 985.00p 201,445 n/a
04-Dec-24 1,018.00p 1,008.00p 1,036.00p 1,006.48p 166,032 n/a
03-Dec-24 1,020.00p 1,070.00p 1,070.00p 1,020.00p 189,485 n/a
02-Dec-24 1,030.00p 1,050.00p 1,084.00p 1,030.00p 115,819 n/a
29-Nov-24 1,040.00p 1,050.00p 1,057.98p 1,032.00p 328,547 n/a
28-Nov-24 1,050.00p 1,034.00p 1,055.50p 1,034.00p 104,354 n/a
27-Nov-24 1,046.00p 1,026.00p 1,084.00p 1,026.00p 121,100 n/a
26-Nov-24 1,038.00p 1,070.00p 1,096.00p 1,030.00p 185,894 n/a
25-Nov-24 1,080.00p 1,066.00p 1,088.00p 1,046.00p 245,210 n/a
22-Nov-24 1,054.00p 1,066.00p 1,072.00p 1,038.10p 117,198 n/a
21-Nov-24 1,046.00p 1,028.00p 1,084.00p 1,017.00p 209,656 n/a
20-Nov-24 1,038.00p 1,046.00p 1,054.00p 1,015.92p 168,308 n/a
19-Nov-24 1,048.00p 1,068.00p 1,074.00p 1,046.00p 146,333 n/a
18-Nov-24 1,066.00p 1,066.00p 1,072.00p 1,053.84p 66,486 n/a
15-Nov-24 1,060.00p 1,078.00p 1,086.60p 1,058.00p 80,411 n/a