Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Support
Indices
FTSE Small Cap
FTSE All-Share
techMARK 100
techMARK
Ricardo (RCDO)
284.00p
16:35 30/05/25
0.70%
2.00p
Today's Low & High
277.00
/
290.00
Open / Previous Close
290.00 / 285.00
52-week range
-40.82%
-198.00p
Volume
2,344
Market Cap(million)
£176.70m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
30-May-25
287.00p
290.00p
290.00p
277.00p
14,818
n/a
29-May-25
285.00p
285.00p
287.00p
279.00p
45,376
n/a
28-May-25
284.00p
282.00p
290.00p
281.00p
63,837
n/a
27-May-25
290.00p
272.00p
292.00p
262.56p
2,228,080
n/a
23-May-25
273.00p
272.00p
283.00p
265.00p
79,292
n/a
22-May-25
277.00p
278.00p
286.90p
270.00p
354,017
n/a
21-May-25
281.00p
265.00p
282.00p
259.66p
55,448
n/a
20-May-25
262.00p
259.00p
263.00p
253.00p
61,664
n/a
19-May-25
257.00p
268.00p
275.00p
252.10p
111,625
n/a
16-May-25
268.00p
277.00p
277.00p
265.60p
77,427
n/a
15-May-25
271.00p
275.00p
275.00p
264.00p
63,318
n/a
14-May-25
273.00p
267.00p
277.00p
265.00p
42,710
n/a
13-May-25
269.00p
271.00p
278.80p
263.00p
80,495
n/a
12-May-25
273.00p
267.00p
274.00p
262.00p
77,995
n/a
09-May-25
258.00p
265.00p
269.00p
257.00p
62,633
n/a
08-May-25
261.00p
261.00p
271.00p
261.00p
32,256
n/a
07-May-25
265.00p
266.00p
271.00p
264.00p
782,526
n/a
06-May-25
270.00p
270.00p
270.00p
256.00p
83,806
n/a
02-May-25
268.00p
249.00p
268.00p
248.00p
198,363
n/a
01-May-25
247.00p
249.00p
249.00p
244.00p
49,668
n/a
30-Apr-25
246.00p
255.00p
255.00p
239.18p
67,494
n/a
29-Apr-25
244.00p
239.00p
250.00p
237.00p
103,545
n/a
28-Apr-25
234.00p
236.00p
243.00p
234.00p
22,759
n/a
25-Apr-25
235.00p
231.00p
242.00p
231.00p
41,296
n/a
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In