Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Support
  • Indices
  • FTSE Small Cap
  • FTSE All-Share
  • techMARK 100
  • techMARK

Ricardo (RCDO)

284.00p

16:35 30/05/25

  • 0.70% 2.00p
  • Today's Low & High
  • 277.00 / 290.00
  • Open / Previous Close
  • 290.00 / 285.00
  • 52-week range
  • -40.82% -198.00p
  • Volume
  • 2,344
  • Market Cap(million)
  • £176.70m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 287.00p 290.00p 290.00p 277.00p 14,818 n/a
29-May-25 285.00p 285.00p 287.00p 279.00p 45,376 n/a
28-May-25 284.00p 282.00p 290.00p 281.00p 63,837 n/a
27-May-25 290.00p 272.00p 292.00p 262.56p 2,228,080 n/a
23-May-25 273.00p 272.00p 283.00p 265.00p 79,292 n/a
22-May-25 277.00p 278.00p 286.90p 270.00p 354,017 n/a
21-May-25 281.00p 265.00p 282.00p 259.66p 55,448 n/a
20-May-25 262.00p 259.00p 263.00p 253.00p 61,664 n/a
19-May-25 257.00p 268.00p 275.00p 252.10p 111,625 n/a
16-May-25 268.00p 277.00p 277.00p 265.60p 77,427 n/a
15-May-25 271.00p 275.00p 275.00p 264.00p 63,318 n/a
14-May-25 273.00p 267.00p 277.00p 265.00p 42,710 n/a
13-May-25 269.00p 271.00p 278.80p 263.00p 80,495 n/a
12-May-25 273.00p 267.00p 274.00p 262.00p 77,995 n/a
09-May-25 258.00p 265.00p 269.00p 257.00p 62,633 n/a
08-May-25 261.00p 261.00p 271.00p 261.00p 32,256 n/a
07-May-25 265.00p 266.00p 271.00p 264.00p 782,526 n/a
06-May-25 270.00p 270.00p 270.00p 256.00p 83,806 n/a
02-May-25 268.00p 249.00p 268.00p 248.00p 198,363 n/a
01-May-25 247.00p 249.00p 249.00p 244.00p 49,668 n/a
30-Apr-25 246.00p 255.00p 255.00p 239.18p 67,494 n/a
29-Apr-25 244.00p 239.00p 250.00p 237.00p 103,545 n/a
28-Apr-25 234.00p 236.00p 243.00p 234.00p 22,759 n/a
25-Apr-25 235.00p 231.00p 242.00p 231.00p 41,296 n/a

Ricardo Market Data

Currency UK Pounds
Share Price 284.00p
Time 16:35 30/05/25
Change Today 2.00p
% Change 0.70%
Volume 2,344
High 52 week range 532.00p
Low 52 week range 213.00p
Shares Issued 62.22m
Market Cap(million) £176.70m
Beta 0.00
RiskGrade n/a

Ricardo Dividend data

LatestPrevious
InterimFinal
Ex-Div13-Mar-2531-Oct-24
Paid11-Apr-2522-Nov-24
Amount1.70p8.90p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Ricardo
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

o
Forgot password?
Don’t have an account? Sign In