Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Real Estate
Indices
FTSE 100
FTSE-350
FTSE All-Share
Rightmove (RMV)
659.00p
10:35 25/02/25
0.64%
4.20p
Today's Low & High
650.00
/
659.40
Open / Previous Close
650.00 / 654.80
52-week range
17.43%
97.80p
Volume
141,648
Market Cap(million)
£5,163.32m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
24-Feb-25
654.80p
653.00p
661.80p
647.60p
2,116,945
n/a
21-Feb-25
653.00p
651.20p
662.40p
647.00p
1,911,035
n/a
20-Feb-25
652.00p
658.20p
658.80p
645.00p
1,376,957
n/a
19-Feb-25
656.00p
663.80p
664.60p
654.20p
1,031,314
n/a
18-Feb-25
661.40p
673.00p
676.60p
660.60p
769,216
n/a
17-Feb-25
673.80p
671.00p
674.40p
668.60p
398,169
n/a
14-Feb-25
672.20p
683.60p
684.00p
669.20p
711,458
n/a
13-Feb-25
680.00p
678.20p
682.40p
673.80p
880,820
n/a
12-Feb-25
672.40p
666.40p
677.00p
666.00p
998,613
n/a
11-Feb-25
667.80p
672.20p
678.40p
667.80p
1,667,009
n/a
10-Feb-25
673.40p
667.40p
675.40p
665.55p
2,683,687
n/a
07-Feb-25
667.00p
670.00p
678.20p
662.40p
5,701,122
n/a
06-Feb-25
668.60p
678.00p
680.40p
667.00p
863,623
n/a
05-Feb-25
675.00p
665.80p
675.60p
664.00p
1,119,396
n/a
04-Feb-25
671.00p
662.80p
671.00p
658.40p
844,410
n/a
03-Feb-25
666.60p
659.80p
667.80p
653.00p
1,685,867
n/a
31-Jan-25
669.40p
659.40p
671.60p
656.60p
2,377,092
n/a
30-Jan-25
665.40p
656.40p
669.40p
651.00p
946,702
n/a
29-Jan-25
651.40p
656.80p
659.40p
648.80p
1,191,168
n/a
28-Jan-25
654.20p
641.40p
655.60p
639.00p
1,004,832
n/a
27-Jan-25
640.60p
638.20p
640.80p
627.60p
1,156,877
n/a
24-Jan-25
638.60p
643.40p
646.80p
627.40p
2,061,919
n/a
23-Jan-25
640.80p
639.00p
652.20p
635.00p
5,998,058
n/a
22-Jan-25
637.20p
651.20p
651.20p
637.20p
2,945,462
n/a
21-Jan-25
647.40p
648.00p
657.80p
639.48p
1,616,674
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In