SEGRO (SGRO)

691.80p

16:40 25/04/25

  • 0.32% 2.20p
  • Today's Low & High
  • 688.40 / 697.40
  • Open / Previous Close
  • 692.60 / 691.80
  • 52-week range
  • -17.97% -151.60p
  • Volume
  • 1,280,351
  • Market Cap(million)
  • £9,362.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Apr-25 691.80p 692.60p 697.40p 688.40p 1,280,351 n/a
24-Apr-25 689.60p 691.40p 698.80p 684.80p 4,689,850 n/a
23-Apr-25 689.80p 693.60p 696.60p 686.40p 5,722,552 n/a
22-Apr-25 688.00p 692.20p 697.00p 682.80p 1,980,849 n/a
17-Apr-25 691.00p 688.00p 711.13p 674.00p 6,992,322 n/a
16-Apr-25 682.80p 671.40p 682.80p 668.78p 2,569,129 n/a
15-Apr-25 669.80p 648.60p 670.80p 644.40p 2,949,114 n/a
14-Apr-25 645.60p 638.80p 645.80p 632.00p 4,505,524 n/a
11-Apr-25 630.80p 627.00p 639.40p 617.20p 7,184,000 n/a
10-Apr-25 625.20p 628.40p 640.20p 623.00p 5,248,620 n/a
09-Apr-25 599.00p 611.20p 615.00p 586.85p 11,200,973 n/a
08-Apr-25 624.00p 617.80p 632.00p 609.40p 3,826,619 n/a
07-Apr-25 616.80p 637.80p 656.00p 616.80p 5,798,581 n/a
04-Apr-25 657.20p 692.80p 704.60p 648.80p 7,607,972 n/a
03-Apr-25 702.00p 690.00p 710.60p 687.20p 2,125,822 n/a
02-Apr-25 690.00p 690.00p 692.60p 683.60p 1,364,244 n/a
01-Apr-25 696.80p 692.80p 701.20p 692.00p 5,320,523 n/a
31-Mar-25 690.80p 699.00p 699.00p 688.60p 2,535,569 n/a
28-Mar-25 696.40p 683.40p 696.40p 680.80p 5,290,210 n/a
27-Mar-25 680.60p 683.60p 685.20p 677.00p 2,577,698 n/a
26-Mar-25 703.00p 707.00p 708.40p 697.40p 2,622,752 n/a
25-Mar-25 705.40p 692.20p 718.60p 691.60p 2,243,592 n/a
24-Mar-25 691.00p 694.20p 695.00p 685.40p 2,539,328 n/a