SSP Group (SSPG)

165.10p

16:35 16/05/25

  • -0.54% -0.90p
  • Today's Low & High
  • 164.30 / 169.90
  • Open / Previous Close
  • 169.90 / 166.00
  • 52-week range
  • -18.99% -38.70p
  • Volume
  • 233,324
  • Market Cap(million)
  • £1,321.75m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-May-25  Buy Jonathan Davies 166.65p 75 £124.99
11-Apr-25  Sell Patrick Coveney 139.00p 217,595 £302,457.05
07-Apr-25  Buy Jonathan Davies 139.19p 90 £125.27
06-Mar-25  Sell Jonathan Davies 161.78p 175,238 £283,496.88
06-Mar-25  Buy Jonathan Davies 159.35p 78 £124.29

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Jan-25  Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25  Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25  Sell Jonathan Davies 161.78p 175,238 £283,496.88
22-May-24  Buy Patrick Coveney 185.19p 40,000 £74,076.00
01-Oct-24  Sell Jonathan Davies 159.10p 33,392 £53,126.67

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Davies 2,512,031 £4,147,363.24
Patrick Coveney 1,061,471 £1,752,488.65
Mike Clasper 239,580 £395,546.59
Judy Vezmar 41,340 £68,252.34
Apurvi Sheth 23,500 £38,798.50
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
HSBC Holdings Plc 72,041,141 £118,939,925.44
Artemis Investment Management LLP 60,579,144 £100,016,168.13
Mr Paul Johnson 59,372,584 £98,024,137.54
Old Mutual Plc 45,020,035 £74,328,078.82
Ameriprise Financial, Inc. 44,301,209 £73,141,297.07
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.