sharecast

{{ storiesRelated.title }}

SSP Group (SSPG)

176.70p

16:40 20/12/24

  • -0.45% -0.80p
  • Today's Low & High
  • 172.70 / 178.30
  • Open / Previous Close
  • 176.40 / 176.70
  • 52-week range
  • -26.44% -63.50p
  • Volume
  • 2,241,508
  • Market Cap(million)
  • £1,410.94m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-May-24  Buy Patrick Coveney 185.19p 40,000 £74,076.00
01-Oct-24  Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24  Buy Judy Vezmar 167.30p 15,000 £25,095.00
21-Oct-24  Buy Apurvi Sheth 167.50p 4,500 £7,537.50
29-Feb-24  Buy Dividends Jonathan Davies 220.36p 1,510 £3,327.36
29-Feb-24  Buy Dividends Patrick Coveney 220.36p 187 £412.06
28-Jun-24  Buy Dividends Patrick Coveney 151.40p 131 £198.33
07-May-24  Buy Jonathan Davies 200.20p 63 £126.13
06-Aug-24  Buy Jonathan Davies 160.80p 78 £125.42
06-Nov-24  Buy Jonathan Davies 160.80p 78 £125.42
06-Feb-24  Buy Jonathan Davies 223.80p 56 £125.33
08-Apr-24  Buy Jonathan Davies 219.60p 57 £125.17
07-Oct-24  Buy Jonathan Davies 158.30p 79 £125.06
08-Jul-24  Buy Jonathan Davies 160.20p 78 £124.96
08-Jan-24  Buy Jonathan Davies 222.20p 56 £124.43
06-Dec-24  Buy Jonathan Davies 185.60p 67 £124.35
06-Jun-24  Buy Jonathan Davies 162.80p 76 £123.73