Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Real Estate
Indices
FTSE 250
FTSE-350
FTSE All-Share
Safestore Holdings (SAFE)
584.50p
16:49 19/02/25
-0.76%
-4.50p
Today's Low & High
580.50
/
590.50
Open / Previous Close
580.50 / 584.50
52-week range
-28.28%
-230.50p
Volume
283,346
Market Cap(million)
£1,277.08m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
584.50p
580.50p
590.50p
580.50p
283,346
n/a
18-Feb-25
589.00p
577.50p
593.00p
577.50p
347,830
n/a
17-Feb-25
582.50p
584.00p
590.50p
580.50p
235,340
n/a
14-Feb-25
590.50p
595.00p
596.50p
589.50p
453,594
n/a
13-Feb-25
595.00p
597.00p
610.00p
587.00p
410,087
n/a
12-Feb-25
594.00p
596.50p
613.00p
592.50p
1,682,812
n/a
11-Feb-25
602.00p
590.00p
603.50p
590.00p
339,853
n/a
10-Feb-25
600.00p
586.00p
605.00p
578.50p
653,114
n/a
07-Feb-25
601.50p
607.50p
615.00p
594.50p
375,995
n/a
06-Feb-25
611.00p
620.50p
623.50p
609.00p
273,969
n/a
05-Feb-25
617.50p
607.50p
617.50p
607.00p
306,243
n/a
04-Feb-25
610.00p
596.50p
612.76p
596.50p
206,388
n/a
03-Feb-25
613.50p
614.00p
620.86p
599.80p
338,800
n/a
31-Jan-25
616.50p
600.00p
616.50p
593.00p
419,165
n/a
30-Jan-25
599.50p
596.50p
612.50p
594.50p
678,157
n/a
29-Jan-25
601.00p
613.00p
615.00p
597.00p
564,411
n/a
28-Jan-25
611.00p
603.00p
616.50p
600.50p
879,413
n/a
27-Jan-25
607.00p
599.00p
612.50p
595.50p
375,708
n/a
24-Jan-25
600.50p
598.50p
606.00p
593.00p
636,603
n/a
23-Jan-25
602.50p
600.00p
604.00p
589.00p
695,624
n/a
22-Jan-25
590.00p
607.00p
607.00p
587.00p
667,818
n/a
21-Jan-25
601.00p
612.00p
616.00p
596.50p
702,174
n/a
20-Jan-25
613.00p
624.00p
633.00p
609.50p
1,178,638
n/a
17-Jan-25
624.00p
605.00p
624.00p
597.64p
1,120,452
n/a
16-Jan-25
596.50p
664.50p
675.50p
591.00p
1,218,896
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In