Sainsbury (J) (SBRY)

233.20p

16:49 11/04/25

  • 1.92% 4.40p
  • Today's Low & High
  • 229.85 / 235.40
  • Open / Previous Close
  • 230.00 / 233.20
  • 52-week range
  • -10.24% -26.60p
  • Volume
  • 8,167,862
  • Market Cap(million)
  • £5,465.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Apr-25 233.20p 230.00p 235.40p 229.85p 8,167,862 n/a
10-Apr-25 228.80p 237.20p 239.40p 223.40p 16,746,239 n/a
09-Apr-25 235.80p 236.40p 237.40p 231.80p 6,890,260 n/a
08-Apr-25 236.60p 234.40p 237.80p 229.77p 9,325,856 n/a
07-Apr-25 233.20p 232.20p 239.60p 227.40p 13,025,310 n/a
04-Apr-25 237.20p 239.00p 243.20p 237.00p 9,658,164 n/a
03-Apr-25 239.40p 233.60p 241.40p 232.20p 5,269,737 n/a
02-Apr-25 233.00p 229.60p 233.00p 227.60p 4,729,430 n/a
01-Apr-25 230.60p 233.40p 236.20p 226.00p 9,298,943 n/a
31-Mar-25 235.20p 238.20p 238.80p 235.00p 8,212,297 n/a
28-Mar-25 239.60p 238.00p 242.60p 237.40p 7,663,377 n/a
27-Mar-25 237.00p 238.20p 239.80p 236.00p 8,608,160 n/a
26-Mar-25 236.60p 237.00p 239.60p 235.60p 3,760,234 n/a
25-Mar-25 236.20p 236.00p 238.40p 235.20p 7,160,935 n/a
24-Mar-25 236.00p 238.80p 238.80p 233.80p 5,735,500 n/a
21-Mar-25 237.60p 239.40p 240.60p 236.60p 11,479,737 n/a
20-Mar-25 237.00p 235.20p 237.20p 233.60p 7,417,566 n/a
19-Mar-25 234.40p 235.40p 236.80p 231.60p 9,716,866 n/a
18-Mar-25 236.40p 233.00p 236.80p 232.60p 9,816,757 n/a
17-Mar-25 232.40p 231.20p 234.82p 228.00p 13,216,540 n/a
14-Mar-25 235.00p 255.80p 255.80p 233.91p 21,624,040 n/a
13-Mar-25 254.80p 254.40p 255.80p 252.39p 4,238,972 n/a
12-Mar-25 255.20p 258.60p 259.40p 249.40p 8,978,223 n/a
11-Mar-25 258.20p 259.80p 264.80p 257.80p 7,897,727 n/a
10-Mar-25 259.60p 256.40p 261.40p 255.13p 6,266,162 n/a