Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE 100
FTSE-350
FTSE All-Share
Schroders (SDR)
380.20p
17:15 25/02/25
-0.68%
-2.60p
Today's Low & High
378.80
/
383.00
Open / Previous Close
380.40 / 380.20
52-week range
-4.35%
-17.30p
Volume
2,009,562
Market Cap(million)
£6,104.83m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
25-Feb-25
380.20p
380.40p
383.00p
378.80p
2,009,562
n/a
24-Feb-25
382.80p
383.60p
384.80p
380.40p
3,650,342
n/a
21-Feb-25
384.00p
381.40p
386.20p
379.80p
4,982,062
n/a
20-Feb-25
382.20p
380.20p
384.80p
379.70p
2,338,324
n/a
19-Feb-25
380.80p
385.20p
388.00p
380.20p
2,713,737
n/a
18-Feb-25
386.60p
384.40p
386.60p
382.60p
1,855,471
n/a
17-Feb-25
384.80p
371.80p
385.40p
369.96p
2,114,460
n/a
14-Feb-25
371.60p
384.60p
384.60p
369.40p
1,879,689
n/a
13-Feb-25
383.60p
388.80p
389.60p
380.60p
2,388,402
n/a
12-Feb-25
384.40p
378.00p
385.60p
377.40p
3,668,860
n/a
11-Feb-25
376.60p
372.60p
377.60p
372.40p
4,568,624
n/a
10-Feb-25
375.00p
368.40p
375.00p
367.20p
2,923,389
n/a
07-Feb-25
368.40p
370.60p
373.00p
365.00p
2,407,111
n/a
06-Feb-25
371.20p
364.60p
375.80p
362.00p
2,691,588
n/a
05-Feb-25
362.80p
354.60p
362.80p
351.80p
2,839,120
n/a
04-Feb-25
353.60p
351.00p
355.20p
350.00p
2,288,267
n/a
03-Feb-25
351.00p
347.40p
351.60p
344.60p
2,577,509
n/a
31-Jan-25
354.00p
349.60p
354.00p
347.80p
2,590,437
n/a
30-Jan-25
349.60p
344.40p
352.60p
342.52p
1,266,002
n/a
29-Jan-25
344.40p
343.80p
345.60p
341.81p
1,707,916
n/a
28-Jan-25
343.00p
337.60p
344.07p
337.40p
2,050,071
n/a
27-Jan-25
339.60p
332.60p
341.60p
332.60p
1,852,761
n/a
24-Jan-25
334.00p
332.80p
336.52p
332.00p
2,239,185
n/a
23-Jan-25
333.00p
331.80p
333.68p
330.96p
1,001,248
n/a
22-Jan-25
331.40p
330.40p
332.80p
329.40p
1,507,895
n/a
21-Jan-25
329.00p
327.40p
329.67p
325.40p
1,486,113
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In