Senior (SNR)

132.00p

16:45 25/04/25

  • 3.45% 4.40p
  • Today's Low & High
  • 128.00 / 133.80
  • Open / Previous Close
  • 128.00 / 132.00
  • 52-week range
  • -19.41% -31.80p
  • Volume
  • 677,114
  • Market Cap(million)
  • £553.61m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Apr-25 132.00p 128.00p 133.80p 128.00p 677,114 n/a
24-Apr-25 127.60p 126.60p 129.20p 121.20p 1,680,966 n/a
23-Apr-25 120.80p 120.80p 124.00p 119.00p 1,754,674 n/a
22-Apr-25 118.60p 125.00p 127.40p 118.00p 1,243,370 n/a
17-Apr-25 126.20p 127.40p 129.60p 123.80p 505,215 n/a
16-Apr-25 128.40p 129.20p 131.00p 127.00p 312,261 n/a
15-Apr-25 130.00p 126.20p 130.00p 126.20p 792,733 n/a
14-Apr-25 125.60p 126.40p 126.40p 121.28p 635,880 n/a
11-Apr-25 121.40p 118.40p 122.20p 117.80p 1,883,952 n/a
10-Apr-25 120.80p 126.00p 128.10p 120.80p 1,402,346 n/a
09-Apr-25 115.80p 123.40p 123.40p 113.00p 962,704 n/a
08-Apr-25 121.00p 120.00p 125.00p 120.00p 785,469 n/a
07-Apr-25 120.40p 121.00p 125.80p 113.00p 1,665,714 n/a
04-Apr-25 126.60p 138.20p 139.40p 125.60p 780,073 n/a
03-Apr-25 139.60p 152.40p 152.40p 138.93p 928,721 n/a
02-Apr-25 145.20p 144.60p 147.00p 144.60p 1,258,917 n/a
01-Apr-25 147.40p 149.60p 149.71p 146.20p 525,815 n/a
31-Mar-25 148.80p 147.00p 152.80p 147.00p 860,113 n/a
28-Mar-25 153.40p 154.00p 163.20p 153.40p 509,258 n/a
27-Mar-25 158.40p 170.40p 170.40p 157.80p 410,062 n/a
26-Mar-25 162.40p 159.00p 163.60p 159.00p 318,324 n/a
25-Mar-25 161.00p 160.40p 162.40p 159.40p 297,112 n/a
24-Mar-25 160.20p 159.00p 162.60p 159.00p 359,680 n/a