sharecast

{{ storiesRelated.title }}

Softcat (SCT)

1,525.00p

17:00 02/01/25

  • 0.07% 1.00p
  • Today's Low & High
  • 1,511.50 / 1,532.00
  • Open / Previous Close
  • 1,526.00 / 1,525.00
  • 52-week range
  • 12.96% 175.00p
  • Volume
  • 92,704
  • Market Cap(million)
  • £3,047.95m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-May-24  Sell Graham Charlton 1,583.00p 35,000 £554,050.00
03-Dec-24  Sell Graeme Watt 1,574.00p 10,087 £158,769.38
09-Dec-24  Sell Graeme Watt 1,562.00p 7,213 £112,667.06
07-May-24  Buy Kathryn Mecklenburgh 1,617.00p 10 £161.70
08-Jan-24  Buy Graham Charlton 1,316.00p 12 £157.92
09-Dec-24  Buy Kathryn Mecklenburgh 1,568.00p 10 £156.80
09-Dec-24  Buy Graham Charlton 1,568.00p 10 £156.80
07-Oct-24  Buy Kathryn Mecklenburgh 1,561.00p 10 £156.10
07-Aug-24  Buy Graham Charlton 1,539.00p 10 £153.90
07-Jun-24  Buy Kathryn Mecklenburgh 1,697.00p 9 £152.73
07-Jun-24  Buy Graham Charlton 1,697.00p 9 £152.73
07-Mar-24  Buy Graham Charlton 1,514.00p 10 £151.40
07-Mar-24  Buy Kathryn Mecklenburgh 1,514.00p 10 £151.40
07-Nov-24  Buy Kathryn Mecklenburgh 1,672.00p 9 £150.48
07-Nov-24  Buy Graham Charlton 1,672.00p 9 £150.48
09-Sep-24  Buy Kathryn Mecklenburgh 1,492.00p 10 £149.20
09-Sep-24  Buy Graham Charlton 1,492.00p 10 £149.20
07-Feb-24  Buy Kathryn Mecklenburgh 1,490.80p 10 £149.08
07-Feb-24  Buy Graham Charlton 1,490.80p 10 £149.08
08-Jul-24  Buy Kathryn Mecklenburgh 1,654.00p 9 £148.86