sharecast

{{ storiesRelated.title }}

Spire Healthcare Group (SPI)

222.00p

16:30 03/12/24

  • -0.23% -0.50p
  • Today's Low & High
  • 220.00 / 225.00
  • Open / Previous Close
  • 223.00 / 222.00
  • 52-week range
  • -1.56% -3.50p
  • Volume
  • 166,944
  • Market Cap(million)
  • £894.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 221.50p 223.00p 225.00p 220.00p 262,414 n/a
02-Dec-24 222.00p 223.50p 229.00p 220.50p 346,826 n/a
29-Nov-24 225.50p 225.50p 242.61p 217.00p 2,285,490 n/a
28-Nov-24 219.50p 217.50p 220.00p 217.25p 246,259 n/a
27-Nov-24 217.50p 215.00p 219.00p 215.00p 229,040 n/a
26-Nov-24 215.50p 218.00p 219.50p 215.50p 222,151 n/a
25-Nov-24 218.50p 216.00p 220.00p 216.00p 370,488 n/a
22-Nov-24 219.50p 216.00p 220.50p 216.00p 264,463 n/a
21-Nov-24 216.50p 215.00p 217.50p 215.00p 483,649 n/a
20-Nov-24 216.00p 220.50p 222.50p 216.00p 356,483 n/a
19-Nov-24 220.00p 222.00p 222.00p 217.50p 263,372 n/a
18-Nov-24 217.00p 218.50p 220.11p 216.50p 284,086 n/a
15-Nov-24 219.50p 216.00p 220.00p 216.00p 211,259 n/a
14-Nov-24 219.00p 215.50p 219.50p 215.00p 282,058 n/a
13-Nov-24 215.50p 217.00p 219.00p 214.50p 396,563 n/a
12-Nov-24 217.00p 220.00p 224.50p 217.00p 422,365 n/a
11-Nov-24 220.00p 217.50p 221.50p 216.50p 426,518 n/a
08-Nov-24 215.00p 221.00p 221.00p 214.24p 4,680,895 n/a
07-Nov-24 216.50p 212.50p 218.00p 212.50p 348,662 n/a
06-Nov-24 217.50p 220.00p 220.00p 215.00p 946,472 n/a
05-Nov-24 215.00p 214.50p 220.50p 214.50p 992,317 n/a
04-Nov-24 217.00p 224.00p 224.00p 217.00p 360,516 n/a
01-Nov-24 219.00p 215.50p 220.50p 214.50p 919,920 n/a
31-Oct-24 216.00p 221.50p 222.25p 214.86p 528,856 n/a
30-Oct-24 220.50p 216.50p 223.50p 216.50p 812,875 n/a
29-Oct-24 218.00p 227.50p 227.50p 217.00p 558,818 n/a