sharecast

{{ storiesRelated.title }}

TBC Bank Group (TBCG)

3,165.00p

15:38 22/11/24

  • -0.16% -5.00p
  • Today's Low & High
  • 3,130.00 / 3,220.00
  • Open / Previous Close
  • 3,175.00 / 3,170.00
  • 52-week range
  • 15.30% 420.00p
  • Volume
  • 13,420
  • Market Cap(million)
  • £1,784.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 3,195.00p 3,175.00p 3,220.00p 3,130.00p 33,650 n/a
21-Nov-24 3,170.00p 3,200.00p 3,240.00p 3,135.00p 103,747 n/a
20-Nov-24 3,185.00p 3,270.00p 3,315.00p 3,185.00p 34,704 n/a
19-Nov-24 3,275.00p 3,185.00p 3,285.00p 3,185.00p 109,698 n/a
18-Nov-24 3,255.00p 3,250.00p 3,276.49p 3,185.00p 44,981 n/a
15-Nov-24 3,190.00p 3,080.00p 3,215.00p 3,080.00p 49,822 n/a
14-Nov-24 3,135.00p 3,110.00p 3,145.00p 3,050.00p 79,454 n/a
13-Nov-24 3,070.00p 3,165.00p 3,190.00p 3,070.00p 39,917 n/a
12-Nov-24 3,170.00p 3,130.00p 3,255.00p 3,130.00p 77,409 n/a
11-Nov-24 3,200.00p 3,100.00p 3,220.00p 3,070.00p 196,656 n/a
08-Nov-24 3,060.00p 3,110.00p 3,110.00p 3,035.00p 28,701 n/a
07-Nov-24 3,115.00p 3,065.00p 3,144.35p 3,045.00p 89,403 n/a
06-Nov-24 3,050.00p 2,895.00p 3,050.00p 2,870.00p 205,794 n/a
05-Nov-24 2,845.00p 2,885.00p 2,890.00p 2,820.00p 138,515 n/a
04-Nov-24 2,820.00p 2,795.00p 2,835.00p 2,785.00p 137,396 n/a
01-Nov-24 2,805.00p 2,750.00p 2,865.00p 2,750.00p 73,585 n/a
31-Oct-24 2,750.00p 2,745.00p 2,800.00p 2,659.75p 103,507 n/a
30-Oct-24 2,630.00p 2,665.00p 2,710.00p 2,615.00p 101,553 n/a
29-Oct-24 2,670.00p 2,610.00p 2,700.00p 2,586.89p 258,644 n/a
28-Oct-24 2,585.00p 2,880.00p 2,896.00p 2,450.00p 315,524 n/a
25-Oct-24 2,870.00p 2,915.00p 2,915.00p 2,820.00p 139,149 n/a
24-Oct-24 2,860.00p 2,845.00p 2,900.00p 2,845.00p 89,747 n/a
23-Oct-24 2,890.00p 2,915.00p 2,935.00p 2,890.00p 140,284 n/a
22-Oct-24 2,915.00p 2,820.00p 2,915.00p 2,820.00p 86,525 n/a
21-Oct-24 2,840.00p 2,800.00p 2,850.00p 2,768.87p 139,284 n/a
18-Oct-24 2,780.00p 2,780.00p 2,790.00p 2,724.40p 65,445 n/a