Tesco (TSCO)

359.50p

16:35 25/04/25

  • -0.67% -2.40p
  • Today's Low & High
  • 358.20 / 364.10
  • Open / Previous Close
  • 358.30 / 360.30
  • 52-week range
  • 23.50% 68.10p
  • Volume
  • 27,836,524
  • Market Cap(million)
  • £24,150.37m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
11-Apr-25  Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25  Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25  Buy Ken Murphy 325.91p 40,000 £130,365.20
14-Mar-25  Buy Ken Murphy 371.00p 37 £137.27
14-Feb-25  Buy Ken Murphy 394.67p 35 £138.13

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
29-Jan-25  Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25  Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25  Buy Imran Nawaz 325.30p 15,370 £49,998.61
01-Jul-24  Buy Dividends Imran Nawaz 308.95p 9,009 £27,833.31
22-Nov-24  Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34

Director Shareholdings

slide to see more
Notifier Holding Value*
Imran Nawaz 864,724 £3,094,847.19
Ken Murphy 112,441 £402,426.34
Gerard Murphy 90,000 £322,110.00
Bertrand Bodson 63,581 £227,556.40
Stewart Gilliland 53,787 £192,503.67
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Silchester International Investors LLP 364,353,812 £1,304,022,291.76
BlackRock Inc 305,557,179 £1,093,589,142.48
Deutsche Bank AG 268,138,597 £959,668,037.64
FIL Limited 233,045,109 £834,068,444.22
Berkshire Hathaway Inc 269 £962.75
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.