Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
News
Overview
Regulatory News
Overview
Regulatory News
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Food Pharmacy Retail
Indices
FTSE 100
FTSE-350
FTSE All-Share
Tesco (TSCO)
382.30p
17:00 18/02/25
-3.70%
-14.70p
Today's Low & High
382.30
/
394.20
Open / Previous Close
393.30 / 382.30
52-week range
36.73%
102.70p
Volume
22,953,772
Market Cap(million)
£25,754.95m
Advertising
News
Overview
Regulatory News
Latest webfg news
Healthier options drive rise in supermarket sales in January
04 Feb
Tesco to cut 400 jobs as it looks to simplify business
29 Jan
London close: Stocks led higher by rising metal prices
09 Jan
Broker tips: Volution, Tesco
09 Jan
Shore Capital keep 'buy' rating for Tesco after decent festive sales
09 Jan
Tesco shares retreat despite strong festive trading update
09 Jan
UK food and drink sales surge over Christmas
07 Jan
London close: Stocks finish Monday with small gains
06 Jan
Tesco and B&M best placed as inflation picks up, says Citi
06 Jan
Grocery sales edge higher ahead of expected festive surge - NIQ
11 Dec
London close: Stocks finish lower as Ashtead announces US move
10 Dec
UK supermarket sales set to top £13bn in December
10 Dec
London close: Stocks rise with deal news in focus
28 Nov
JPMorgan double upgrades Sainsbury’s and Tesco to ‘overweight’
28 Nov
Supermarket loyalty pricing not disadvantaging consumers - CMA
27 Nov
London close: Stocks mixed ahead of UK inflation, Nvidia results
19 Nov
RBC Capital starts Sainsbury’s at ‘outperform’, Tesco at ‘sector perform’
19 Nov
Supermarket sales spark as festive shopping gets underway
16 Oct
London close: Stocks red as US inflation, jobless claims top forecasts
10 Oct
London midday: Stocks dip ahead of US inflation reading
10 Oct
«
2024-10
2024-11
2024-12
2025-01
2025-02
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In