Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

News

  • Overview
  • Regulatory News
    • Overview
    • Regulatory News
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Food Pharmacy Retail
  • Indices
  • FTSE 100
  • FTSE-350
  • FTSE All-Share

Tesco (TSCO)

377.70p

17:00 09/05/25

  • 0.13% 0.50p
  • Today's Low & High
  • 375.30 / 380.10
  • Open / Previous Close
  • 379.10 / 377.70
  • 52-week range
  • 21.76% 67.50p
  • Volume
  • 15,241,272
  • Market Cap(million)
  • £25,304.25m
Advertising
  • Summary
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile
  • Share Prices
  • Financials

News

  • Overview
  • Regulatory News

Latest webfg news

London close: Stocks reverse losses to finish marginally higher 06 May
London close: Stocks finish solid week on a positive note 02 May
Warm weather and late Easter boost grocery sales - NIQ 30 Apr
Easter boosts grocers sales as price inflation ticks higher 29 Apr
London close: Stocks mixed after turbulent tariff-fuelled week 11 Apr
London close: Stocks rebound as Trump puts tariffs on ice 10 Apr
Tesco warns of hit to profits as price war mounts 10 Apr
London close: Stocks rebound ahead of Trump's tariff deadline 03 Apr
UK grocery sales growth hits 10-month low, says Kantar 01 Apr
Tesco, Sainsbury's slide as Asda says overhaul will dent profits 14 Mar
Healthier options drive rise in supermarket sales in January 04 Feb
Tesco to cut 400 jobs as it looks to simplify business 29 Jan
London close: Stocks led higher by rising metal prices 09 Jan
Broker tips: Volution, Tesco 09 Jan
Shore Capital keep 'buy' rating for Tesco after decent festive sales 09 Jan
Tesco shares retreat despite strong festive trading update 09 Jan
UK food and drink sales surge over Christmas 07 Jan
London close: Stocks finish Monday with small gains 06 Jan
Tesco and B&M best placed as inflation picks up, says Citi 06 Jan
Grocery sales edge higher ahead of expected festive surge - NIQ 11 Dec
  • «
  • 2025-01
  • 2025-02
  • 2025-03
  • 2025-04
  • 2025-05

Company diary

Date Company Event Type
15-May-25 TESCO Final Ex-Dividend Date
More company diary

Tesco Market Data

Currency UK Pounds
Share Price 377.70p
Time 17:00 09/05/25
Change Today 0.50p
% Change 0.13%
Volume 15,241,272
High 52 week range 397.00p
Low 52 week range 302.10p
Shares Issued 6,699.56m
Market Cap(million) £25,304.25m
Beta 0.01
RiskGrade n/a

Tesco Dividend data

LatestPrevious
FinalInterim
Ex-Div15-May-2510-Oct-24
Paid27-Jun-2522-Nov-24
Amount9.45p4.25p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Tesco
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

o
Forgot password?
Don’t have an account? Sign In