Tesco (TSCO)

354.60p

16:40 17/04/25

  • 2.60% 9.00p
  • Today's Low & High
  • 343.60 / 355.30
  • Open / Previous Close
  • 343.60 / 354.60
  • 52-week range
  • 25.66% 72.40p
  • Volume
  • 21,422,540
  • Market Cap(million)
  • £23,851.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Apr-25 354.60p 343.60p 355.30p 343.60p 21,422,540 n/a
16-Apr-25 345.60p 346.00p 350.05p 344.90p 21,873,060 n/a
15-Apr-25 345.50p 337.80p 345.90p 337.23p 34,107,448 n/a
14-Apr-25 336.40p 332.00p 337.70p 330.00p 22,513,576 n/a
11-Apr-25 327.70p 317.40p 328.10p 314.90p 31,429,578 n/a
10-Apr-25 314.60p 320.00p 326.50p 310.30p 49,323,132 n/a
09-Apr-25 335.20p 334.90p 336.84p 328.70p 21,407,816 n/a
08-Apr-25 337.40p 328.00p 338.40p 323.80p 17,609,662 n/a
07-Apr-25 327.10p 337.90p 339.60p 325.50p 23,965,558 n/a
04-Apr-25 340.00p 346.30p 350.10p 340.00p 20,673,964 n/a
03-Apr-25 345.60p 333.20p 347.20p 331.79p 28,328,224 n/a
02-Apr-25 331.10p 329.10p 332.30p 328.70p 11,353,926 n/a
01-Apr-25 330.00p 332.90p 334.70p 321.50p 16,470,314 n/a
31-Mar-25 332.30p 330.00p 333.30p 327.33p 16,215,156 n/a
28-Mar-25 332.30p 329.10p 335.40p 328.70p 26,757,436 n/a
27-Mar-25 329.30p 333.10p 336.00p 327.10p 12,492,806 n/a
26-Mar-25 332.70p 330.60p 334.10p 329.90p 41,366,456 n/a
25-Mar-25 329.80p 327.60p 330.20p 326.20p 44,768,440 n/a
24-Mar-25 325.80p 324.80p 326.50p 322.00p 13,619,885 n/a
21-Mar-25 325.60p 324.70p 326.20p 320.60p 41,727,424 n/a
20-Mar-25 324.00p 321.00p 324.60p 319.50p 23,122,524 n/a
19-Mar-25 321.30p 325.30p 326.20p 318.90p 21,992,618 n/a
18-Mar-25 326.10p 326.60p 329.20p 321.80p 20,839,686 n/a
17-Mar-25 324.20p 338.30p 339.05p 321.80p 44,176,992 n/a
14-Mar-25 339.20p 371.70p 371.70p 337.87p 29,557,978 n/a