sharecast

{{ storiesRelated.title }}

Tesco (TSCO)

371.10p

16:49 03/12/24

  • 1.20% 4.40p
  • Today's Low & High
  • 366.70 / 371.80
  • Open / Previous Close
  • 366.70 / 371.10
  • 52-week range
  • 32.73% 91.50p
  • Volume
  • 9,704,146
  • Market Cap(million)
  • £25,045.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 371.10p 366.70p 371.80p 366.70p 9,721,217 n/a
02-Dec-24 366.70p 367.10p 369.20p 364.50p 10,480,152 n/a
29-Nov-24 366.40p 365.00p 367.30p 363.20p 14,635,601 n/a
28-Nov-24 366.20p 364.20p 367.70p 361.40p 13,744,920 n/a
27-Nov-24 357.90p 351.10p 358.50p 351.00p 13,398,236 n/a
26-Nov-24 350.40p 351.60p 354.60p 350.40p 19,234,924 n/a
25-Nov-24 352.20p 353.60p 354.10p 348.10p 52,707,412 n/a
22-Nov-24 353.40p 353.60p 355.70p 351.90p 14,597,364 n/a
21-Nov-24 350.90p 349.00p 351.20p 347.60p 31,799,408 n/a
20-Nov-24 348.60p 347.60p 350.73p 346.20p 29,446,720 n/a
19-Nov-24 347.90p 348.40p 348.60p 345.10p 11,690,591 n/a
18-Nov-24 347.90p 345.50p 347.90p 343.20p 26,565,194 n/a
15-Nov-24 345.70p 341.00p 346.20p 340.40p 16,132,562 n/a
14-Nov-24 341.90p 342.00p 344.40p 340.80p 21,563,490 n/a
13-Nov-24 340.20p 341.50p 342.50p 338.20p 23,249,512 n/a
12-Nov-24 341.80p 341.40p 342.10p 339.90p 16,264,820 n/a
11-Nov-24 343.90p 345.60p 347.30p 342.80p 17,436,856 n/a
08-Nov-24 345.20p 347.60p 348.60p 337.90p 28,039,230 n/a
07-Nov-24 348.50p 357.20p 358.50p 348.50p 19,339,076 n/a
06-Nov-24 357.30p 357.60p 361.30p 355.20p 23,553,178 n/a
05-Nov-24 353.90p 350.90p 353.90p 350.34p 18,007,990 n/a
04-Nov-24 351.80p 347.60p 353.90p 347.40p 52,229,368 n/a
01-Nov-24 348.00p 343.40p 349.50p 343.00p 25,485,368 n/a
31-Oct-24 342.20p 345.30p 346.20p 337.70p 39,120,976 n/a
30-Oct-24 347.40p 345.80p 352.50p 345.60p 18,927,780 n/a
29-Oct-24 348.20p 355.50p 356.40p 345.90p 21,246,572 n/a