sharecast

{{ storiesRelated.title }}

Trainline (TRN)

429.20p

17:15 20/12/24

  • 0.66% 2.80p
  • Today's Low & High
  • 410.40 / 431.80
  • Open / Previous Close
  • 421.00 / 429.20
  • 52-week range
  • 31.66% 103.20p
  • Volume
  • 1,787,452
  • Market Cap(million)
  • £1,934.44m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-May-24  Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24  Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24  Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24  Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24  Sell Peter Wood 321.61p 16,294 £52,402.82
08-Nov-24  Buy Marie Lalleman 399.80p 4,950 £19,790.10
20-May-24  Sell Peter Wood 329.87p 2,152 £7,098.80