Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
IT Services
Indices
FTSE 250
FTSE-350
FTSE All-Share
Trustpilot Group (TRST)
346.50p
16:35 17/02/25
0.87%
3.00p
Today's Low & High
345.00
/
351.00
Open / Previous Close
345.00 / 343.50
52-week range
81.32%
155.40p
Volume
337,893
Market Cap(million)
£1,430.08m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-Feb-25
347.00p
345.00p
351.00p
345.00p
496,380
n/a
14-Feb-25
343.50p
348.00p
351.00p
340.50p
1,222,948
n/a
13-Feb-25
349.00p
348.50p
350.00p
345.00p
771,707
n/a
12-Feb-25
349.50p
350.00p
356.00p
347.00p
1,030,146
n/a
11-Feb-25
351.00p
350.00p
353.00p
347.50p
1,678,585
n/a
10-Feb-25
350.00p
350.00p
351.00p
342.50p
1,130,819
n/a
07-Feb-25
346.00p
353.50p
356.50p
344.50p
1,427,098
n/a
06-Feb-25
355.50p
358.00p
361.50p
349.50p
1,771,118
n/a
05-Feb-25
355.00p
335.00p
355.00p
335.00p
5,307,534
n/a
04-Feb-25
338.50p
331.00p
339.00p
328.00p
948,571
n/a
03-Feb-25
332.00p
327.00p
334.50p
319.32p
1,296,986
n/a
31-Jan-25
333.00p
329.00p
333.50p
325.00p
2,358,627
n/a
30-Jan-25
329.00p
331.50p
331.50p
325.50p
628,985
n/a
29-Jan-25
326.50p
331.00p
335.00p
324.50p
570,776
n/a
28-Jan-25
329.00p
324.00p
330.00p
323.00p
996,424
n/a
27-Jan-25
323.50p
343.50p
346.50p
323.00p
1,735,644
n/a
24-Jan-25
345.50p
347.50p
349.00p
341.00p
674,286
n/a
23-Jan-25
346.00p
345.00p
348.50p
343.00p
1,061,887
n/a
22-Jan-25
344.50p
342.00p
347.00p
336.50p
3,054,195
n/a
21-Jan-25
337.50p
331.50p
338.50p
329.00p
3,658,496
n/a
20-Jan-25
330.00p
330.50p
335.00p
323.00p
1,100,209
n/a
17-Jan-25
328.00p
320.00p
332.50p
317.00p
6,433,228
n/a
16-Jan-25
320.00p
295.00p
324.50p
293.74p
9,706,709
n/a
15-Jan-25
274.50p
270.00p
276.00p
269.50p
1,271,541
n/a
14-Jan-25
269.00p
264.50p
272.50p
260.00p
2,036,097
n/a
13-Jan-25
269.00p
272.50p
274.00p
267.00p
2,083,137
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In