Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Property Investment Trusts
Indices
FTSE 250
FTSE-350
FTSE All-Share
Urban Logistics Reit (SHED)
115.20p
16:45 21/02/25
-0.52%
-0.60p
Today's Low & High
115.20
/
118.00
Open / Previous Close
118.00 / 115.20
52-week range
-2.87%
-3.40p
Volume
834,324
Market Cap(million)
£535.78m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
115.20p
Open:
118.00p
Change
-0.60p
Close
115.20p
Change %
-0.52%
Bid/Offer
115.00p/116.20p
Updated
16:45 21/02/25
Day High/Low
118.00p/115.20p
Volume
834,324
Year High/Low
127.40p/99.00p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
117.00p
-1.80p
-1.54%
1 Month
101.60p
13.60p
13.39%
3 Months
105.00p
10.20p
9.71%
6 Months
121.40p
-6.20p
-5.11%
1 Year
118.60p
-3.40p
-2.87%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In