W.A.G Payment Solutions (WPS)

60.40p

16:40 01/04/25

  • 1.00% 0.60p
  • Today's Low & High
  • 60.00 / 61.00
  • Open / Previous Close
  • 61.00 / 60.40
  • 52-week range
  • -9.85% -6.60p
  • Volume
  • 2,218,390
  • Market Cap(million)
  • £417.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Apr-25 60.40p 61.00p 61.00p 60.00p 1,546,958 n/a
31-Mar-25 59.80p 60.00p 61.40p 59.20p 680,321 n/a
28-Mar-25 59.20p 61.60p 61.60p 58.80p 65,910 n/a
27-Mar-25 59.60p 60.00p 61.40p 59.08p 122,392 n/a
26-Mar-25 60.00p 61.60p 61.60p 59.60p 534,260 n/a
25-Mar-25 60.00p 59.00p 61.40p 59.00p 456,417 n/a
24-Mar-25 59.20p 59.60p 59.60p 58.00p 321,273 n/a
21-Mar-25 59.00p 59.60p 59.60p 58.73p 310,046 n/a
20-Mar-25 59.60p 59.80p 59.80p 59.09p 224,719 n/a
19-Mar-25 60.00p 59.80p 60.00p 59.00p 255,976 n/a
18-Mar-25 59.20p 59.60p 59.60p 58.60p 198,506 n/a
17-Mar-25 59.60p 59.60p 59.60p 58.40p 102,096 n/a
14-Mar-25 59.00p 58.40p 59.60p 58.40p 131,045 n/a
13-Mar-25 59.60p 58.80p 59.60p 58.40p 259,014 n/a
12-Mar-25 58.80p 59.40p 59.60p 58.60p 66,725 n/a
11-Mar-25 58.80p 59.80p 60.00p 58.40p 116,084 n/a
10-Mar-25 59.80p 59.60p 59.80p 58.30p 95,034 n/a
07-Mar-25 58.80p 59.40p 60.00p 58.80p 90,741 n/a
06-Mar-25 60.00p 60.00p 60.80p 57.00p 1,599,354 n/a
05-Mar-25 59.40p 59.80p 61.60p 59.40p 73,670 n/a
04-Mar-25 60.00p 60.00p 60.00p 59.20p 229,957 n/a
03-Mar-25 60.00p 61.60p 61.60p 59.20p 260,166 n/a
28-Feb-25 60.20p 60.20p 62.60p 60.20p 148,664 n/a
27-Feb-25 61.20p 62.00p 62.00p 61.00p 449,159 n/a
26-Feb-25 61.00p 60.90p 62.00p 60.00p 467,201 n/a
25-Feb-25 61.00p 63.00p 63.00p 61.00p 336,090 n/a