WPP (WPP)

598.80p

17:00 19/05/25

  • 0.34% 2.00p
  • Today's Low & High
  • 591.60 / 600.00
  • Open / Previous Close
  • 593.00 / 598.80
  • 52-week range
  • -29.39% -249.20p
  • Volume
  • 2,645,440
  • Market Cap(million)
  • £6,459.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
19-May-25 598.80p 593.00p 600.00p 591.60p 2,645,440 n/a
16-May-25 596.80p 602.20p 603.40p 594.80p 4,981,841 n/a
15-May-25 601.20p 602.40p 604.80p 593.41p 2,947,576 n/a
14-May-25 608.40p 610.60p 614.40p 607.80p 1,881,490 n/a
13-May-25 610.40p 605.40p 616.20p 605.40p 2,876,001 n/a
12-May-25 605.40p 601.00p 613.80p 600.22p 4,442,741 n/a
09-May-25 592.60p 585.00p 594.40p 585.00p 2,281,483 n/a
08-May-25 584.00p 583.60p 587.20p 581.00p 2,276,992 n/a
07-May-25 579.80p 578.20p 582.20p 574.80p 2,401,991 n/a
06-May-25 578.20p 592.60p 593.20p 568.20p 4,024,383 n/a
02-May-25 590.00p 577.40p 592.60p 576.40p 3,190,260 n/a
01-May-25 580.20p 580.20p 584.80p 575.40p 1,322,772 n/a
30-Apr-25 576.20p 572.40p 579.20p 569.80p 3,725,022 n/a
29-Apr-25 569.00p 564.80p 575.40p 564.60p 7,566,774 n/a
28-Apr-25 561.20p 552.20p 565.20p 550.40p 2,531,538 n/a
25-Apr-25 555.40p 568.20p 572.40p 548.79p 5,650,159 n/a
24-Apr-25 559.80p 549.00p 562.40p 544.80p 2,779,573 n/a
23-Apr-25 552.60p 546.20p 559.20p 545.91p 2,007,238 n/a
22-Apr-25 539.20p 536.40p 539.20p 531.00p 3,572,975 n/a
17-Apr-25 536.80p 543.40p 545.00p 532.80p 4,720,328 n/a
16-Apr-25 544.80p 551.60p 554.60p 537.20p 2,717,867 n/a
15-Apr-25 554.00p 554.20p 561.20p 550.60p 1,951,238 n/a
14-Apr-25 551.60p 538.20p 554.10p 535.60p 2,592,650 n/a